![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,760 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,748 | 1,730 | 1,748 | -2 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,000 | 1,960 | 1,960 | -30 | -1.5 | 700 | |
1,954 | 1,990 | 1,910 | 1,990 | -4 | -0.2 | 1,400 | |
2,076 | 2,076 | 1,994 | 1,994 | -56 | -2.7 | 1,000 | |
2,049 | 2,050 | 2,049 | 2,050 | -4 | -0.2 | 200 | |
2,004 | 2,054 | 2,004 | 2,054 | -14 | -0.7 | 600 | |
2,068 | 2,068 | 2,068 | 2,068 | 0 | 0.0 | 100 | |
1,983 | 2,068 | 1,900 | 2,068 | +85 | +4.3 | 2,000 | |
1,980 | 2,020 | 1,980 | 1,983 | -97 | -4.7 | 1,400 | |
2,080 | 2,080 | 2,051 | 2,080 | - | - | 800 | |
- | - | - | 2,109 | - | - | 0 | |
2,032 | 2,109 | 2,002 | 2,109 | +10 | +0.5 | 1,200 | |
1,971 | 2,099 | 1,950 | 2,099 | +99 | +5.0 | 700 | |
2,146 | 2,146 | 2,000 | 2,000 | -142 | -6.6 | 4,400 | |
2,140 | 2,169 | 2,100 | 2,142 | -15 | -0.7 | 1,700 | |
2,180 | 2,230 | 2,140 | 2,157 | -73 | -3.3 | 1,100 | |
2,237 | 2,237 | 2,136 | 2,230 | -7 | -0.3 | 700 | |
2,237 | 2,237 | 2,237 | 2,237 | 0 | 0.0 | 200 | |
2,310 | 2,426 | 2,130 | 2,237 | -63 | -2.7 | 2,100 | |
2,200 | 2,300 | 2,100 | 2,300 | +100 | +4.5 | 4,200 | |
2,220 | 2,220 | 2,100 | 2,200 | -70 | -3.1 | 2,400 | |
2,301 | 2,301 | 2,210 | 2,270 | -54 | -2.3 | 1,000 | |
2,351 | 2,410 | 2,300 | 2,324 | -27 | -1.1 | 1,900 | |
2,590 | 2,590 | 2,351 | 2,351 | -139 | -5.6 | 5,000 | |
2,490 | 2,490 | 2,489 | 2,490 | 0 | 0.0 | 1,000 | |
2,362 | 2,490 | 2,362 | 2,490 | +178 | +7.7 | 3,300 | |
2,391 | 2,500 | 2,250 | 2,312 | - | - | 4,200 | |
- | - | - | 2,440 | - | - | 0 | |
2,400 | 2,470 | 2,300 | 2,440 | +6 | +0.2 | 1,600 | |
2,464 | 2,464 | 2,404 | 2,434 | -80 | -3.2 | 3,400 | |
2,534 | 2,576 | 2,450 | 2,514 | -59 | -2.3 | 4,300 |