52週高値 | 5,160 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,940 | 4,880 | 4,905 | -60 | -1.2 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,100 | 4,035 | 4,090 | -5 | -0.1 | 140,600 | |
4,105 | 4,135 | 4,080 | 4,095 | +5 | +0.1 | 164,900 | |
4,130 | 4,130 | 4,065 | 4,090 | -40 | -1.0 | 162,700 | |
4,090 | 4,145 | 4,070 | 4,130 | +60 | +1.5 | 208,400 | |
4,060 | 4,085 | 3,995 | 4,070 | +35 | +0.9 | 184,300 | |
4,095 | 4,115 | 4,010 | 4,035 | -5 | -0.1 | 174,400 | |
4,010 | 4,065 | 3,980 | 4,040 | +30 | +0.7 | 176,500 | |
4,060 | 4,095 | 4,000 | 4,010 | -75 | -1.8 | 209,500 | |
4,125 | 4,125 | 4,055 | 4,085 | -165 | -3.9 | 289,500 | |
4,305 | 4,320 | 4,215 | 4,250 | -45 | -1.0 | 229,100 | |
4,265 | 4,300 | 4,235 | 4,295 | +40 | +0.9 | 285,300 | |
4,125 | 4,295 | 4,115 | 4,255 | +190 | +4.7 | 483,000 | |
4,000 | 4,090 | 4,000 | 4,065 | -30 | -0.7 | 199,900 | |
4,140 | 4,160 | 4,065 | 4,095 | +5 | +0.1 | 332,800 | |
4,135 | 4,170 | 4,085 | 4,090 | -5 | -0.1 | 207,500 | |
4,070 | 4,095 | 4,025 | 4,095 | +30 | +0.7 | 176,800 | |
4,130 | 4,160 | 4,050 | 4,065 | -65 | -1.6 | 232,200 | |
3,995 | 4,145 | 3,965 | 4,130 | +110 | +2.7 | 256,600 | |
4,140 | 4,160 | 3,990 | 4,020 | -5 | -0.1 | 286,800 | |
4,065 | 4,115 | 3,985 | 4,025 | -80 | -1.9 | 269,000 | |
4,200 | 4,205 | 4,055 | 4,105 | -30 | -0.7 | 341,600 | |
4,135 | 4,195 | 4,060 | 4,135 | -190 | -4.4 | 415,000 | |
4,320 | 4,370 | 4,260 | 4,325 | +75 | +1.8 | 309,100 | |
4,360 | 4,360 | 4,235 | 4,250 | -210 | -4.7 | 468,200 | |
4,430 | 4,475 | 4,355 | 4,460 | -40 | -0.9 | 345,900 | |
4,710 | 4,735 | 4,500 | 4,500 | -270 | -5.7 | 653,700 | |
4,530 | 4,770 | 4,505 | 4,770 | +265 | +5.9 | 742,200 | |
4,460 | 4,510 | 4,430 | 4,505 | -5 | -0.1 | 219,700 | |
4,460 | 4,510 | 4,455 | 4,510 | 0 | 0.0 | 189,300 | |
4,550 | 4,570 | 4,485 | 4,510 | - | - | 308,600 |