52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 449 | 449 | -8 | -1.8 | 118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 353 | 350 | 352 | +2 | +0.6 | 10,900 | |
358 | 359 | 350 | 350 | -8 | -2.2 | 23,700 | |
360 | 362 | 357 | 358 | -1 | -0.3 | 20,900 | |
365 | 370 | 359 | 359 | -7 | -1.9 | 19,100 | |
361 | 370 | 358 | 366 | -2 | -0.5 | 21,200 | |
362 | 369 | 360 | 368 | +6 | +1.7 | 57,100 | |
355 | 363 | 355 | 362 | +5 | +1.4 | 39,100 | |
355 | 357 | 351 | 357 | +2 | +0.6 | 12,800 | |
348 | 355 | 348 | 355 | +3 | +0.9 | 18,100 | |
354 | 354 | 343 | 352 | -1 | -0.3 | 65,400 | |
344 | 354 | 344 | 353 | +9 | +2.6 | 42,400 | |
341 | 344 | 341 | 344 | +2 | +0.6 | 8,100 | |
340 | 342 | 338 | 342 | +2 | +0.6 | 10,000 | |
341 | 341 | 338 | 340 | -2 | -0.6 | 5,400 | |
341 | 342 | 337 | 342 | +1 | +0.3 | 13,800 | |
336 | 341 | 334 | 341 | +6 | +1.8 | 22,900 | |
333 | 336 | 333 | 335 | 0 | 0.0 | 4,600 | |
331 | 335 | 331 | 335 | +1 | +0.3 | 13,400 | |
336 | 338 | 331 | 334 | -1 | -0.3 | 36,100 | |
337 | 345 | 335 | 335 | -2 | -0.6 | 80,600 | |
337 | 337 | 334 | 337 | 0 | 0.0 | 12,600 | |
335 | 337 | 333 | 337 | +5 | +1.5 | 13,900 | |
335 | 335 | 332 | 332 | 0 | 0.0 | 24,000 | |
330 | 332 | 327 | 332 | +2 | +0.6 | 9,300 | |
325 | 330 | 323 | 330 | +6 | +1.9 | 28,900 | |
325 | 329 | 324 | 324 | -2 | -0.6 | 12,700 | |
330 | 330 | 326 | 326 | -1 | -0.3 | 11,900 | |
325 | 329 | 324 | 327 | +1 | +0.3 | 21,000 | |
327 | 327 | 321 | 326 | +2 | +0.6 | 31,700 | |
320 | 326 | 320 | 324 | +4 | +1.2 | 22,600 |