米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.82 | +0.28 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.18% | 1.06% | -3.06% | ||||
| 52週高値 | 5,920 | 52週安値 | 3,630 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,920 | 年初来安値 | 3,775 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,200 | 5,210 | 5,170 | 5,200 | 0 | 0.0 | 135,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,210 | 5,250 | 5,190 | 5,200 | -10 | -0.2 | 60,500 | |
| 5,220 | 5,260 | 5,200 | 5,210 | -30 | -0.6 | 90,900 | |
| 5,230 | 5,280 | 5,220 | 5,240 | -10 | -0.2 | 90,600 | |
| 5,220 | 5,270 | 5,200 | 5,250 | +10 | +0.2 | 74,900 | |
| 5,210 | 5,280 | 5,210 | 5,240 | +70 | +1.4 | 109,200 | |
| 5,170 | 5,230 | 5,150 | 5,170 | -30 | -0.6 | 200,500 | |
| 5,200 | 5,260 | 5,170 | 5,200 | 0 | 0.0 | 151,800 | |
| 5,230 | 5,270 | 5,200 | 5,200 | -30 | -0.6 | 104,400 | |
| 5,310 | 5,320 | 5,230 | 5,230 | -90 | -1.7 | 112,400 | |
| 5,480 | 5,480 | 5,320 | 5,320 | -130 | -2.4 | 112,400 | |
| 5,380 | 5,470 | 5,370 | 5,450 | +80 | +1.5 | 99,500 | |
| 5,400 | 5,690 | 5,320 | 5,370 | -20 | -0.4 | 207,700 | |
| 5,370 | 5,430 | 5,350 | 5,390 | +60 | +1.1 | 73,800 | |
| 5,410 | 5,410 | 5,330 | 5,330 | -110 | -2.0 | 81,200 | |
| 5,390 | 5,470 | 5,370 | 5,440 | +70 | +1.3 | 70,800 | |
| 5,410 | 5,450 | 5,360 | 5,370 | -40 | -0.7 | 366,300 | |
| 5,400 | 5,410 | 5,370 | 5,410 | +10 | +0.2 | 45,600 | |
| 5,320 | 5,420 | 5,310 | 5,400 | +80 | +1.5 | 50,500 | |
| 5,400 | 5,410 | 5,320 | 5,320 | -60 | -1.1 | 37,200 | |
| 5,400 | 5,410 | 5,340 | 5,380 | -60 | -1.1 | 73,400 | |
| 5,460 | 5,490 | 5,420 | 5,440 | -50 | -0.9 | 53,400 | |
| 5,550 | 5,550 | 5,460 | 5,490 | -60 | -1.1 | 58,900 | |
| 5,530 | 5,580 | 5,520 | 5,550 | 0 | 0.0 | 29,300 | |
| 5,580 | 5,580 | 5,520 | 5,550 | +20 | +0.4 | 24,200 | |
| 5,540 | 5,550 | 5,510 | 5,530 | -30 | -0.5 | 65,600 | |
| 5,510 | 5,640 | 5,510 | 5,560 | -50 | -0.9 | 72,300 | |
| 5,500 | 5,640 | 5,480 | 5,610 | +120 | +2.2 | 119,000 | |
| 5,540 | 5,540 | 5,470 | 5,490 | -20 | -0.4 | 94,700 | |
| 5,530 | 5,560 | 5,500 | 5,510 | -70 | -1.3 | 65,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
