米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,819.55 | +113.81 | 143.33 | -0.33 | 40,113.50 | +20.10 | 3,295.06 | -2.22 |
| 0.32% | -0.23% | 0.05% | -0.07% | ||||
| 52週高値 | 6,070 | 52週安値 | 4,655 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,070 | 年初来安値 | 4,795 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,890 | 5,920 | 5,850 | 5,850 | -50 | -0.8 | 33,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,910 | 5,940 | 5,890 | 5,900 | 0 | 0.0 | 39,200 | |
| 5,990 | 5,990 | 5,900 | 5,900 | -20 | -0.3 | 47,800 | |
| 5,910 | 5,950 | 5,900 | 5,920 | +30 | +0.5 | 68,700 | |
| 5,860 | 5,910 | 5,860 | 5,890 | -10 | -0.2 | 32,000 | |
| 5,920 | 5,930 | 5,870 | 5,900 | -40 | -0.7 | 43,000 | |
| 5,900 | 5,940 | 5,890 | 5,940 | +130 | +2.2 | 49,100 | |
| 5,800 | 5,830 | 5,770 | 5,810 | -10 | -0.2 | 41,900 | |
| 5,790 | 5,830 | 5,770 | 5,820 | +80 | +1.4 | 46,000 | |
| 5,790 | 5,790 | 5,730 | 5,740 | 0 | 0.0 | 35,500 | |
| 5,690 | 5,760 | 5,630 | 5,740 | +100 | +1.8 | 66,700 | |
| 5,580 | 5,660 | 5,510 | 5,640 | +10 | +0.2 | 79,700 | |
| 5,720 | 5,720 | 5,560 | 5,630 | +210 | +3.9 | 127,600 | |
| 5,360 | 5,480 | 5,300 | 5,420 | +20 | +0.4 | 120,100 | |
| 5,290 | 5,520 | 5,290 | 5,400 | +300 | +5.9 | 162,600 | |
| 4,880 | 5,150 | 4,795 | 5,100 | -50 | -1.0 | 253,500 | |
| 5,220 | 5,230 | 5,050 | 5,150 | -230 | -4.3 | 122,200 | |
| 5,290 | 5,380 | 5,260 | 5,380 | -90 | -1.6 | 99,800 | |
| 5,590 | 5,620 | 5,470 | 5,470 | -130 | -2.3 | 74,000 | |
| 5,590 | 5,640 | 5,570 | 5,600 | +30 | +0.5 | 41,200 | |
| 5,610 | 5,610 | 5,510 | 5,570 | -130 | -2.3 | 91,100 | |
| 5,750 | 5,800 | 5,700 | 5,700 | -310 | -5.2 | 118,300 | |
| 5,990 | 6,040 | 5,970 | 6,010 | -20 | -0.3 | 151,900 | |
| 5,980 | 6,030 | 5,940 | 6,030 | +70 | +1.2 | 106,400 | |
| 5,990 | 5,990 | 5,940 | 5,960 | 0 | 0.0 | 60,400 | |
| 6,010 | 6,010 | 5,920 | 5,960 | -30 | -0.5 | 93,200 | |
| 5,960 | 6,050 | 5,960 | 5,990 | +30 | +0.5 | 95,900 | |
| 5,890 | 5,970 | 5,890 | 5,960 | +80 | +1.4 | 72,600 | |
| 5,850 | 5,930 | 5,850 | 5,880 | +30 | +0.5 | 69,000 | |
| 5,850 | 5,880 | 5,850 | 5,850 | +30 | +0.5 | 65,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
