38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,127 | 2,095 | 2,116 | -13 | -0.6 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,619 | 1,594 | 1,616 | +8 | +0.5 | 45,500 | |
1,613 | 1,617 | 1,605 | 1,608 | +7 | +0.4 | 58,700 | |
1,607 | 1,610 | 1,597 | 1,601 | -10 | -0.6 | 76,200 | |
1,589 | 1,615 | 1,589 | 1,611 | +31 | +2.0 | 99,500 | |
1,570 | 1,580 | 1,554 | 1,580 | +26 | +1.7 | 87,500 | |
1,550 | 1,567 | 1,548 | 1,554 | +15 | +1.0 | 56,700 | |
1,535 | 1,553 | 1,531 | 1,539 | +4 | +0.3 | 58,200 | |
1,554 | 1,566 | 1,534 | 1,535 | -41 | -2.6 | 102,000 | |
1,584 | 1,587 | 1,563 | 1,576 | -47 | -2.9 | 164,700 | |
1,628 | 1,634 | 1,609 | 1,623 | +13 | +0.8 | 126,500 | |
1,608 | 1,617 | 1,591 | 1,610 | +2 | +0.1 | 129,700 | |
1,576 | 1,620 | 1,576 | 1,608 | +41 | +2.6 | 164,300 | |
1,563 | 1,585 | 1,543 | 1,567 | -42 | -2.6 | 198,600 | |
1,584 | 1,625 | 1,575 | 1,609 | +35 | +2.2 | 407,200 | |
1,580 | 1,605 | 1,571 | 1,574 | +16 | +1.0 | 192,400 | |
1,576 | 1,583 | 1,543 | 1,558 | +5 | +0.3 | 261,100 | |
1,576 | 1,578 | 1,553 | 1,553 | -30 | -1.9 | 287,000 | |
1,538 | 1,592 | 1,532 | 1,583 | +40 | +2.6 | 171,900 | |
1,563 | 1,571 | 1,538 | 1,543 | -5 | -0.3 | 221,200 | |
1,564 | 1,590 | 1,539 | 1,548 | -35 | -2.2 | 290,800 | |
1,506 | 1,594 | 1,473 | 1,583 | +98 | +6.6 | 731,100 | |
1,518 | 1,523 | 1,474 | 1,485 | -95 | -6.0 | 177,900 | |
1,563 | 1,582 | 1,552 | 1,580 | +45 | +2.9 | 160,000 | |
1,566 | 1,567 | 1,531 | 1,535 | -76 | -4.7 | 166,300 | |
1,605 | 1,613 | 1,578 | 1,611 | -22 | -1.3 | 186,800 | |
1,627 | 1,646 | 1,623 | 1,633 | -34 | -2.0 | 265,100 | |
1,675 | 1,680 | 1,659 | 1,667 | +3 | +0.2 | 132,500 | |
1,683 | 1,687 | 1,651 | 1,664 | -35 | -2.1 | 196,900 | |
1,675 | 1,699 | 1,657 | 1,699 | +18 | +1.1 | 284,300 | |
1,690 | 1,706 | 1,675 | 1,681 | - | - | 162,600 |