![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,560.61 | -10.15 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.03% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,460 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,319 | 1,305 | 1,317 | +2 | +0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,182 | 1,170 | 1,178 | +5 | +0.4 | 17,000 | |
1,195 | 1,195 | 1,172 | 1,173 | -21 | -1.8 | 19,700 | |
1,182 | 1,200 | 1,182 | 1,194 | +12 | +1.0 | 15,400 | |
1,200 | 1,201 | 1,176 | 1,182 | -14 | -1.2 | 20,700 | |
1,156 | 1,201 | 1,147 | 1,196 | +49 | +4.3 | 66,900 | |
1,156 | 1,156 | 1,136 | 1,147 | -20 | -1.7 | 27,800 | |
1,138 | 1,173 | 1,131 | 1,167 | +12 | +1.0 | 34,100 | |
1,144 | 1,158 | 1,144 | 1,155 | +1 | +0.1 | 11,100 | |
1,147 | 1,161 | 1,144 | 1,154 | +22 | +1.9 | 21,200 | |
1,148 | 1,153 | 1,121 | 1,132 | -27 | -2.3 | 44,800 | |
1,159 | 1,159 | 1,145 | 1,159 | 0 | 0.0 | 9,800 | |
1,148 | 1,159 | 1,131 | 1,159 | +16 | +1.4 | 9,800 | |
1,153 | 1,153 | 1,141 | 1,143 | -7 | -0.6 | 14,500 | |
1,125 | 1,150 | 1,121 | 1,150 | +33 | +3.0 | 32,600 | |
1,099 | 1,118 | 1,099 | 1,117 | +7 | +0.6 | 13,100 | |
1,107 | 1,110 | 1,098 | 1,110 | +10 | +0.9 | 13,300 | |
1,088 | 1,104 | 1,088 | 1,100 | +11 | +1.0 | 8,000 | |
1,086 | 1,093 | 1,085 | 1,089 | +3 | +0.3 | 7,400 | |
1,103 | 1,103 | 1,080 | 1,086 | -7 | -0.6 | 14,900 | |
1,085 | 1,097 | 1,076 | 1,093 | +2 | +0.2 | 8,900 | |
1,097 | 1,101 | 1,086 | 1,091 | -1 | -0.1 | 12,700 | |
1,113 | 1,116 | 1,089 | 1,092 | -19 | -1.7 | 20,600 | |
1,104 | 1,117 | 1,104 | 1,111 | +7 | +0.6 | 10,000 | |
1,094 | 1,113 | 1,085 | 1,104 | +5 | +0.5 | 21,600 | |
1,110 | 1,118 | 1,097 | 1,099 | -16 | -1.4 | 20,000 | |
1,129 | 1,129 | 1,110 | 1,115 | -16 | -1.4 | 17,500 | |
1,125 | 1,133 | 1,124 | 1,131 | +8 | +0.7 | 15,100 | |
1,100 | 1,124 | 1,098 | 1,123 | +35 | +3.2 | 31,500 | |
1,073 | 1,092 | 1,069 | 1,088 | +18 | +1.7 | 27,300 | |
1,069 | 1,070 | 1,064 | 1,070 | 0 | 0.0 | 8,500 |