38,534.25 | -568.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.15% | -1.53% | -1.33% |
52週高値 | 4,574 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,006 | 3,942 | 4,001 | -13 | -0.3 | 161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,345 | 4,235 | 4,320 | +85 | +2.0 | 884,100 | |
4,215 | 4,255 | 4,200 | 4,235 | +10 | +0.2 | 2,118,400 | |
4,270 | 4,275 | 4,195 | 4,225 | -60 | -1.4 | 776,000 | |
4,350 | 4,355 | 4,285 | 4,285 | -10 | -0.2 | 763,700 | |
4,285 | 4,335 | 4,275 | 4,295 | +15 | +0.4 | 772,600 | |
4,310 | 4,345 | 4,280 | 4,280 | -55 | -1.3 | 661,100 | |
4,410 | 4,440 | 4,325 | 4,335 | -140 | -3.1 | 1,021,200 | |
4,610 | 4,615 | 4,475 | 4,475 | -125 | -2.7 | 660,300 | |
4,515 | 4,630 | 4,510 | 4,600 | +50 | +1.1 | 513,100 | |
4,645 | 4,645 | 4,550 | 4,550 | -45 | -1.0 | 695,600 | |
4,650 | 4,650 | 4,585 | 4,595 | -30 | -0.6 | 464,800 | |
4,620 | 4,640 | 4,590 | 4,625 | 0 | 0.0 | 444,100 | |
4,685 | 4,690 | 4,625 | 4,625 | -40 | -0.9 | 484,400 | |
4,610 | 4,675 | 4,610 | 4,665 | +60 | +1.3 | 430,500 | |
4,590 | 4,640 | 4,540 | 4,605 | +55 | +1.2 | 612,200 | |
4,585 | 4,585 | 4,545 | 4,550 | -55 | -1.2 | 370,400 | |
4,585 | 4,620 | 4,570 | 4,605 | +10 | +0.2 | 384,500 | |
4,545 | 4,610 | 4,540 | 4,595 | +30 | +0.7 | 443,100 | |
4,610 | 4,620 | 4,555 | 4,565 | +25 | +0.6 | 459,600 | |
4,660 | 4,665 | 4,535 | 4,540 | -135 | -2.9 | 750,800 | |
4,700 | 4,750 | 4,675 | 4,675 | +30 | +0.6 | 770,800 | |
4,635 | 4,660 | 4,600 | 4,645 | +80 | +1.8 | 596,100 | |
4,540 | 4,565 | 4,510 | 4,565 | +10 | +0.2 | 349,100 | |
4,500 | 4,575 | 4,490 | 4,555 | +10 | +0.2 | 383,900 | |
4,610 | 4,640 | 4,515 | 4,545 | -45 | -1.0 | 532,000 | |
4,585 | 4,595 | 4,560 | 4,590 | +30 | +0.7 | 224,200 | |
4,560 | 4,595 | 4,540 | 4,560 | +5 | +0.1 | 360,200 | |
4,555 | 4,585 | 4,535 | 4,555 | -20 | -0.4 | 384,700 | |
4,655 | 4,655 | 4,555 | 4,575 | -90 | -1.9 | 634,800 | |
4,620 | 4,680 | 4,605 | 4,665 | +55 | +1.2 | 499,300 |