39,032.84 | +415.74 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,803 | 1,784 | 1,791 | -8 | -0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,622 | 1,569 | 1,606 | -8 | -0.5 | 24,300 | |
1,544 | 1,621 | 1,537 | 1,614 | +69 | +4.5 | 40,200 | |
1,549 | 1,549 | 1,514 | 1,545 | +5 | +0.3 | 7,600 | |
1,529 | 1,555 | 1,504 | 1,540 | +35 | +2.3 | 15,100 | |
1,479 | 1,510 | 1,471 | 1,505 | +26 | +1.8 | 14,000 | |
1,485 | 1,506 | 1,461 | 1,479 | -22 | -1.5 | 17,000 | |
1,527 | 1,535 | 1,490 | 1,501 | -50 | -3.2 | 22,800 | |
1,543 | 1,559 | 1,527 | 1,551 | -16 | -1.0 | 13,800 | |
1,557 | 1,609 | 1,517 | 1,567 | +13 | +0.8 | 41,200 | |
1,550 | 1,584 | 1,541 | 1,554 | +21 | +1.4 | 29,800 | |
1,510 | 1,549 | 1,500 | 1,533 | +33 | +2.2 | 24,100 | |
1,554 | 1,554 | 1,492 | 1,500 | -48 | -3.1 | 28,000 | |
1,533 | 1,598 | 1,510 | 1,548 | 0 | 0.0 | 31,500 | |
1,485 | 1,557 | 1,451 | 1,548 | +123 | +8.6 | 121,600 | |
1,413 | 1,427 | 1,404 | 1,425 | +20 | +1.4 | 21,900 | |
1,420 | 1,420 | 1,402 | 1,405 | -22 | -1.5 | 14,100 | |
1,435 | 1,439 | 1,412 | 1,427 | -8 | -0.6 | 14,400 | |
1,400 | 1,455 | 1,397 | 1,435 | +34 | +2.4 | 24,700 | |
1,416 | 1,416 | 1,393 | 1,401 | -15 | -1.1 | 8,300 | |
1,415 | 1,420 | 1,388 | 1,416 | -20 | -1.4 | 22,300 | |
1,424 | 1,436 | 1,413 | 1,436 | +11 | +0.8 | 5,600 | |
1,418 | 1,427 | 1,406 | 1,425 | +7 | +0.5 | 5,500 | |
1,430 | 1,430 | 1,406 | 1,418 | -15 | -1.0 | 9,100 | |
1,403 | 1,440 | 1,403 | 1,433 | +36 | +2.6 | 13,800 | |
1,418 | 1,421 | 1,383 | 1,397 | -21 | -1.5 | 21,800 | |
1,435 | 1,442 | 1,414 | 1,418 | -14 | -1.0 | 17,300 | |
1,427 | 1,453 | 1,420 | 1,432 | -1 | -0.1 | 39,500 | |
1,404 | 1,447 | 1,400 | 1,433 | +37 | +2.7 | 39,500 | |
1,384 | 1,404 | 1,355 | 1,396 | +27 | +2.0 | 28,200 | |
1,345 | 1,370 | 1,325 | 1,369 | +24 | +1.8 | 18,300 |