38,991.95 | +374.85 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.97% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,806 | 1,784 | 1,799 | 0 | 0.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,578 | 1,545 | 1,557 | +24 | +1.6 | 25,300 | |
1,553 | 1,569 | 1,533 | 1,533 | -16 | -1.0 | 21,300 | |
1,519 | 1,549 | 1,483 | 1,549 | +54 | +3.6 | 18,800 | |
1,526 | 1,540 | 1,470 | 1,495 | -60 | -3.9 | 44,500 | |
1,600 | 1,608 | 1,549 | 1,555 | -58 | -3.6 | 30,600 | |
1,600 | 1,651 | 1,586 | 1,613 | +89 | +5.8 | 134,800 | |
1,544 | 1,573 | 1,509 | 1,524 | -7 | -0.5 | 25,800 | |
1,542 | 1,552 | 1,518 | 1,531 | -11 | -0.7 | 14,200 | |
1,510 | 1,544 | 1,509 | 1,542 | +10 | +0.7 | 8,600 | |
1,540 | 1,541 | 1,510 | 1,532 | -18 | -1.2 | 22,100 | |
1,532 | 1,577 | 1,525 | 1,550 | +18 | +1.2 | 31,800 | |
1,506 | 1,541 | 1,497 | 1,532 | +19 | +1.3 | 17,500 | |
1,501 | 1,548 | 1,497 | 1,513 | +7 | +0.5 | 23,300 | |
1,553 | 1,553 | 1,503 | 1,506 | -47 | -3.0 | 22,500 | |
1,509 | 1,556 | 1,489 | 1,553 | +42 | +2.8 | 32,400 | |
1,522 | 1,530 | 1,505 | 1,511 | -13 | -0.9 | 23,700 | |
1,525 | 1,526 | 1,513 | 1,524 | +13 | +0.9 | 9,800 | |
1,564 | 1,573 | 1,489 | 1,511 | -53 | -3.4 | 87,400 | |
1,581 | 1,591 | 1,562 | 1,564 | -2 | -0.1 | 18,600 | |
1,590 | 1,603 | 1,550 | 1,566 | -15 | -0.9 | 22,300 | |
1,593 | 1,598 | 1,571 | 1,581 | -12 | -0.8 | 11,700 | |
1,582 | 1,605 | 1,580 | 1,593 | +11 | +0.7 | 14,700 | |
1,590 | 1,592 | 1,555 | 1,582 | -8 | -0.5 | 31,300 | |
1,608 | 1,609 | 1,576 | 1,590 | -12 | -0.7 | 25,600 | |
1,646 | 1,646 | 1,581 | 1,602 | -29 | -1.8 | 27,400 | |
1,619 | 1,645 | 1,610 | 1,631 | -4 | -0.2 | 22,400 | |
1,606 | 1,640 | 1,600 | 1,635 | +28 | +1.7 | 14,800 | |
1,612 | 1,649 | 1,607 | 1,607 | -5 | -0.3 | 29,100 | |
1,606 | 1,659 | 1,596 | 1,612 | +22 | +1.4 | 26,200 | |
1,620 | 1,627 | 1,580 | 1,590 | -16 | -1.0 | 22,200 |