38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,800 | 1,790 | 1,790 | -2 | -0.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,844 | 1,820 | 1,833 | +24 | +1.3 | 27,800 | |
1,805 | 1,823 | 1,796 | 1,809 | +8 | +0.4 | 14,700 | |
1,800 | 1,830 | 1,795 | 1,801 | -17 | -0.9 | 24,600 | |
1,837 | 1,838 | 1,810 | 1,818 | -19 | -1.0 | 31,900 | |
1,835 | 1,864 | 1,825 | 1,837 | -46 | -2.4 | 35,200 | |
1,942 | 1,950 | 1,870 | 1,883 | -82 | -4.2 | 44,000 | |
1,940 | 1,975 | 1,930 | 1,965 | +28 | +1.4 | 71,600 | |
1,908 | 1,950 | 1,908 | 1,937 | +30 | +1.6 | 19,200 | |
1,876 | 1,943 | 1,876 | 1,907 | -18 | -0.9 | 48,500 | |
1,989 | 1,989 | 1,925 | 1,925 | -55 | -2.8 | 49,500 | |
1,980 | 1,986 | 1,948 | 1,980 | +2 | +0.1 | 51,400 | |
1,958 | 2,013 | 1,953 | 1,978 | +27 | +1.4 | 39,200 | |
1,968 | 1,970 | 1,912 | 1,951 | +16 | +0.8 | 30,300 | |
1,919 | 1,948 | 1,901 | 1,935 | +21 | +1.1 | 31,900 | |
1,873 | 1,915 | 1,860 | 1,914 | +41 | +2.2 | 44,400 | |
1,873 | 1,902 | 1,870 | 1,873 | -4 | -0.2 | 40,400 | |
1,925 | 1,930 | 1,866 | 1,877 | -59 | -3.0 | 68,800 | |
2,003 | 2,003 | 1,918 | 1,936 | -99 | -4.9 | 93,100 | |
2,110 | 2,144 | 2,018 | 2,035 | -65 | -3.1 | 51,400 | |
2,095 | 2,110 | 2,041 | 2,100 | -45 | -2.1 | 60,100 | |
2,162 | 2,212 | 2,104 | 2,145 | -35 | -1.6 | 60,300 | |
2,090 | 2,220 | 2,090 | 2,180 | +93 | +4.5 | 72,700 | |
2,149 | 2,149 | 2,087 | 2,087 | -26 | -1.2 | 87,500 | |
2,050 | 2,144 | 2,037 | 2,113 | +54 | +2.6 | 148,300 | |
2,320 | 2,391 | 1,990 | 2,059 | -288 | -12.3 | 414,700 | |
2,350 | 2,399 | 2,326 | 2,347 | +37 | +1.6 | 36,600 | |
2,356 | 2,386 | 2,310 | 2,310 | -29 | -1.2 | 52,800 | |
2,360 | 2,361 | 2,305 | 2,339 | -25 | -1.1 | 36,700 | |
2,384 | 2,412 | 2,360 | 2,364 | +15 | +0.6 | 43,000 | |
2,304 | 2,362 | 2,290 | 2,349 | +82 | +3.6 | 74,300 |