米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 三谷セキ(5273)
- 時系列
三谷セキサン(5273) 日足四本値
| 52週高値 | 6,770 | 52週安値 | 4,295 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,770 | 年初来安値 | 4,640 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,890 | 6,080 | 5,860 | 5,910 | +20 | +0.3 | 9,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,420 | 5,520 | 5,390 | 5,470 | +30 | +0.6 | 5,100 | |
| 5,500 | 5,520 | 5,400 | 5,440 | -60 | -1.1 | 3,100 | |
| 5,400 | 5,500 | 5,390 | 5,500 | +100 | +1.9 | 5,600 | |
| 5,370 | 5,450 | 5,280 | 5,400 | -50 | -0.9 | 6,400 | |
| 5,490 | 5,490 | 5,270 | 5,450 | +20 | +0.4 | 12,200 | |
| 5,410 | 5,500 | 5,380 | 5,430 | 0 | 0.0 | 9,200 | |
| 5,420 | 5,580 | 5,150 | 5,430 | +110 | +2.1 | 16,400 | |
| 5,270 | 5,380 | 5,000 | 5,320 | +50 | +0.9 | 21,100 | |
| 5,190 | 5,330 | 5,050 | 5,270 | +80 | +1.5 | 9,300 | |
| 5,120 | 5,240 | 5,080 | 5,190 | +240 | +4.8 | 12,900 | |
| 4,950 | 5,150 | 4,890 | 4,950 | +10 | +0.2 | 9,800 | |
| 4,860 | 5,220 | 4,740 | 4,940 | -90 | -1.8 | 9,900 | |
| 4,770 | 5,160 | 4,770 | 5,030 | +190 | +3.9 | 6,400 | |
| 4,770 | 5,350 | 4,770 | 4,840 | +70 | +1.5 | 19,100 | |
| 4,810 | 4,900 | 4,640 | 4,770 | -380 | -7.4 | 25,600 | |
| 5,240 | 5,420 | 5,020 | 5,150 | -180 | -3.4 | 61,400 | |
| 5,480 | 5,500 | 5,290 | 5,330 | -300 | -5.3 | 23,900 | |
| 5,320 | 5,670 | 5,320 | 5,630 | +210 | +3.9 | 11,200 | |
| 5,460 | 5,480 | 5,340 | 5,420 | -90 | -1.6 | 10,300 | |
| 5,320 | 5,540 | 5,220 | 5,510 | +190 | +3.6 | 11,200 | |
| 5,280 | 5,440 | 5,220 | 5,320 | +20 | +0.4 | 12,200 | |
| 5,430 | 5,490 | 5,210 | 5,300 | -130 | -2.4 | 18,200 | |
| 5,500 | 5,550 | 5,380 | 5,430 | -90 | -1.6 | 16,800 | |
| 5,510 | 5,600 | 5,440 | 5,520 | +10 | +0.2 | 10,400 | |
| 5,700 | 5,700 | 5,510 | 5,510 | -190 | -3.3 | 11,500 | |
| 5,680 | 5,780 | 5,610 | 5,700 | -10 | -0.2 | 11,300 | |
| 5,730 | 5,820 | 5,580 | 5,710 | -30 | -0.5 | 12,600 | |
| 5,830 | 5,880 | 5,680 | 5,740 | -60 | -1.0 | 7,700 | |
| 5,670 | 6,050 | 5,670 | 5,800 | +130 | +2.3 | 7,500 | |
| 5,620 | 5,670 | 5,540 | 5,670 | 0 | 0.0 | 4,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
