52週高値 | 6,250 | 52週安値 | 4,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,710 | 4,630 | 4,705 | +100 | +2.2 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,835 | 4,810 | 4,810 | -15 | -0.3 | 4,100 | |
4,820 | 4,840 | 4,820 | 4,825 | +5 | +0.1 | 4,100 | |
4,815 | 4,840 | 4,800 | 4,820 | -25 | -0.5 | 8,500 | |
4,825 | 4,845 | 4,820 | 4,845 | +25 | +0.5 | 2,700 | |
4,860 | 4,865 | 4,820 | 4,820 | -40 | -0.8 | 5,500 | |
4,860 | 4,865 | 4,845 | 4,860 | +15 | +0.3 | 2,400 | |
4,850 | 4,870 | 4,830 | 4,845 | 0 | 0.0 | 5,000 | |
4,820 | 4,845 | 4,815 | 4,845 | +20 | +0.4 | 4,400 | |
4,820 | 4,835 | 4,815 | 4,825 | 0 | 0.0 | 3,500 | |
4,820 | 4,835 | 4,815 | 4,825 | -15 | -0.3 | 4,000 | |
4,835 | 4,840 | 4,815 | 4,840 | +25 | +0.5 | 2,700 | |
4,805 | 4,830 | 4,805 | 4,815 | -10 | -0.2 | 3,200 | |
4,825 | 4,840 | 4,820 | 4,825 | -5 | -0.1 | 4,100 | |
4,835 | 4,840 | 4,830 | 4,830 | -15 | -0.3 | 2,600 | |
4,845 | 4,845 | 4,835 | 4,845 | +10 | +0.2 | 2,700 | |
4,845 | 4,845 | 4,835 | 4,835 | +5 | +0.1 | 2,700 | |
4,830 | 4,830 | 4,810 | 4,830 | +20 | +0.4 | 2,700 | |
4,820 | 4,820 | 4,800 | 4,810 | +15 | +0.3 | 2,700 | |
4,815 | 4,840 | 4,795 | 4,795 | -20 | -0.4 | 3,900 | |
4,815 | 4,825 | 4,800 | 4,815 | +25 | +0.5 | 2,800 | |
4,785 | 4,810 | 4,785 | 4,790 | +5 | +0.1 | 1,900 | |
4,790 | 4,800 | 4,775 | 4,785 | -5 | -0.1 | 1,800 | |
4,780 | 4,810 | 4,780 | 4,790 | -5 | -0.1 | 1,800 | |
4,800 | 4,810 | 4,780 | 4,795 | -5 | -0.1 | 2,500 | |
4,780 | 4,810 | 4,755 | 4,800 | +20 | +0.4 | 2,300 | |
4,760 | 4,780 | 4,745 | 4,780 | +55 | +1.2 | 3,900 | |
4,755 | 4,775 | 4,715 | 4,725 | -30 | -0.6 | 4,200 | |
4,810 | 4,810 | 4,755 | 4,755 | -30 | -0.6 | 2,900 | |
4,810 | 4,825 | 4,785 | 4,785 | -10 | -0.2 | 4,200 | |
4,795 | 4,815 | 4,790 | 4,795 | 0 | 0.0 | 2,400 |