38,876.71 | -258.08 | 156.01 | -1.11 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.71% | -0.31% | 0.31% |
52週高値 | 3,900 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 2,950 | 2,900 | 2,915 | +22 | +0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,005 | 2,886 | 2,893 | -62 | -2.1 | 5,400 | |
2,912 | 2,955 | 2,907 | 2,955 | +10 | +0.3 | 44,700 | |
2,940 | 2,945 | 2,934 | 2,945 | +9 | +0.3 | 500 | |
2,935 | 2,936 | 2,935 | 2,936 | +4 | +0.1 | 700 | |
2,935 | 2,949 | 2,932 | 2,932 | -3 | -0.1 | 600 | |
2,945 | 2,945 | 2,922 | 2,935 | -60 | -2.0 | 8,100 | |
2,996 | 2,996 | 2,964 | 2,995 | +26 | +0.9 | 800 | |
2,939 | 2,969 | 2,918 | 2,969 | +49 | +1.7 | 11,400 | |
2,962 | 2,995 | 2,920 | 2,920 | -40 | -1.4 | 10,300 | |
3,050 | 3,050 | 2,941 | 2,960 | -70 | -2.3 | 4,200 | |
3,050 | 3,060 | 3,030 | 3,030 | +10 | +0.3 | 2,400 | |
3,080 | 3,100 | 3,020 | 3,020 | -30 | -1.0 | 2,900 | |
3,045 | 3,090 | 3,045 | 3,050 | -5 | -0.2 | 2,600 | |
3,110 | 3,110 | 3,055 | 3,055 | -30 | -1.0 | 1,100 | |
3,085 | 3,085 | 3,085 | 3,085 | -35 | -1.1 | 100 | |
3,100 | 3,120 | 3,100 | 3,120 | +5 | +0.2 | 300 | |
3,055 | 3,120 | 3,055 | 3,115 | +65 | +2.1 | 800 | |
3,035 | 3,060 | 3,015 | 3,050 | +40 | +1.3 | 1,800 | |
3,105 | 3,125 | 2,985 | 3,010 | -120 | -3.8 | 14,800 | |
3,230 | 3,230 | 3,130 | 3,130 | -30 | -0.9 | 1,300 | |
3,170 | 3,170 | 3,115 | 3,160 | +50 | +1.6 | 1,300 | |
3,135 | 3,135 | 3,110 | 3,110 | -35 | -1.1 | 1,100 | |
3,245 | 3,245 | 3,110 | 3,145 | -95 | -2.9 | 7,000 | |
3,240 | 3,240 | 3,240 | 3,240 | -30 | -0.9 | 100 | |
3,275 | 3,330 | 3,260 | 3,270 | -10 | -0.3 | 900 | |
3,340 | 3,340 | 3,245 | 3,280 | +10 | +0.3 | 1,700 | |
3,265 | 3,310 | 3,200 | 3,270 | -65 | -1.9 | 6,700 | |
3,225 | 3,470 | 3,220 | 3,335 | +300 | +9.9 | 30,700 | |
3,065 | 3,195 | 3,015 | 3,035 | -5 | -0.2 | 13,100 |