米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,306.86 | -57.82 | 153.64 | +0.15 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.15% | 0.10% | -0.62% | -0.73% | ||||
- トップ
- Ａｒｅｎｔ(5254)
- 時系列
Ａｒｅｎｔ(5254) 日足四本値
| 52週高値 | 7,740 | 52週安値 | 3,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,740 | 年初来安値 | 3,860 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,280 | 5,360 | 5,230 | 5,360 | +110 | +2.1 | 6,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,475 | 4,715 | 4,400 | 4,575 | +30 | +0.7 | 59,800 | |
| 4,490 | 4,620 | 4,305 | 4,545 | +615 | +15.6 | 49,600 | |
| 4,380 | 4,490 | 3,930 | 3,930 | -700 | -15.1 | 107,600 | |
| 4,890 | 4,950 | 4,630 | 4,630 | -430 | -8.5 | 83,500 | |
| 5,240 | 5,250 | 5,000 | 5,060 | -190 | -3.6 | 30,000 | |
| 5,230 | 5,320 | 5,140 | 5,250 | -20 | -0.4 | 29,500 | |
| 5,510 | 5,530 | 5,210 | 5,270 | -310 | -5.6 | 40,300 | |
| 5,440 | 5,600 | 5,350 | 5,580 | +240 | +4.5 | 24,900 | |
| 5,450 | 5,510 | 5,340 | 5,340 | -120 | -2.2 | 30,700 | |
| 5,440 | 5,510 | 5,360 | 5,460 | -80 | -1.4 | 23,800 | |
| 5,720 | 5,810 | 5,480 | 5,540 | -220 | -3.8 | 54,900 | |
| 5,600 | 5,790 | 5,510 | 5,760 | +240 | +4.3 | 56,600 | |
| 5,460 | 5,540 | 5,320 | 5,520 | +60 | +1.1 | 26,800 | |
| 5,390 | 5,520 | 5,380 | 5,460 | -30 | -0.5 | 21,100 | |
| 5,400 | 5,610 | 5,350 | 5,490 | -10 | -0.2 | 35,600 | |
| 5,530 | 5,600 | 5,460 | 5,500 | +20 | +0.4 | 26,800 | |
| 5,540 | 5,560 | 5,360 | 5,480 | +20 | +0.4 | 38,300 | |
| 5,250 | 5,530 | 5,250 | 5,460 | +240 | +4.6 | 82,500 | |
| 5,220 | 5,270 | 5,110 | 5,220 | +40 | +0.8 | 21,700 | |
| 5,170 | 5,230 | 5,130 | 5,180 | +10 | +0.2 | 15,000 | |
| 5,200 | 5,250 | 5,160 | 5,170 | -20 | -0.4 | 17,500 | |
| 5,180 | 5,270 | 5,130 | 5,190 | -10 | -0.2 | 13,600 | |
| 5,170 | 5,270 | 5,130 | 5,200 | -10 | -0.2 | 22,700 | |
| 5,110 | 5,340 | 5,110 | 5,210 | +100 | +2.0 | 48,300 | |
| 4,950 | 5,140 | 4,930 | 5,110 | +190 | +3.9 | 37,200 | |
| 4,915 | 4,970 | 4,880 | 4,920 | +45 | +0.9 | 16,400 | |
| 4,865 | 4,965 | 4,850 | 4,875 | +15 | +0.3 | 33,400 | |
| 5,070 | 5,070 | 4,840 | 4,860 | -180 | -3.6 | 75,000 | |
| 5,180 | 5,180 | 5,040 | 5,040 | -180 | -3.4 | 53,700 | |
| 5,210 | 5,300 | 5,150 | 5,220 | +30 | +0.6 | 22,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
