米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.06 | -1.17 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.76% | -0.31% | -0.06% | ||||
- トップ
- Ａｒｅｎｔ(5254)
- 時系列
Ａｒｅｎｔ(5254) 日足四本値
| 52週高値 | 7,740 | 52週安値 | 3,930 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,740 | 昨年来安値 | 3,860 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,800 | 5,800 | 5,620 | 5,640 | -140 | -2.4 | 29,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,160 | 6,200 | 6,010 | 6,160 | +100 | +1.7 | 37,100 | |
| 5,970 | 6,110 | 5,920 | 6,060 | +130 | +2.2 | 32,600 | |
| 5,890 | 6,130 | 5,890 | 5,930 | -50 | -0.8 | 30,600 | |
| 6,040 | 6,060 | 5,930 | 5,980 | -60 | -1.0 | 29,100 | |
| 6,020 | 6,100 | 6,010 | 6,040 | -80 | -1.3 | 35,100 | |
| 6,220 | 6,240 | 6,050 | 6,120 | -140 | -2.2 | 37,400 | |
| 6,320 | 6,400 | 6,200 | 6,260 | -160 | -2.5 | 40,100 | |
| 6,350 | 6,500 | 6,260 | 6,420 | +50 | +0.8 | 31,600 | |
| 6,520 | 6,540 | 6,350 | 6,370 | -190 | -2.9 | 37,900 | |
| 6,520 | 6,620 | 6,460 | 6,560 | +70 | +1.1 | 37,800 | |
| 6,540 | 6,560 | 6,300 | 6,490 | -70 | -1.1 | 50,800 | |
| 7,020 | 7,070 | 6,530 | 6,560 | -500 | -7.1 | 98,600 | |
| 6,890 | 7,210 | 6,830 | 7,060 | +250 | +3.7 | 55,200 | |
| 6,950 | 6,970 | 6,780 | 6,810 | -60 | -0.9 | 31,200 | |
| 6,930 | 7,050 | 6,850 | 6,870 | -60 | -0.9 | 44,400 | |
| 7,000 | 7,230 | 6,930 | 6,930 | -40 | -0.6 | 50,400 | |
| 7,250 | 7,260 | 6,950 | 6,970 | -130 | -1.8 | 59,400 | |
| 6,930 | 7,280 | 6,930 | 7,100 | +30 | +0.4 | 59,300 | |
| 7,030 | 7,090 | 6,820 | 7,070 | +320 | +4.7 | 70,800 | |
| 7,110 | 7,180 | 6,730 | 6,750 | -590 | -8.0 | 104,000 | |
| 7,210 | 7,450 | 6,960 | 7,340 | +210 | +2.9 | 43,500 | |
| 7,310 | 7,640 | 7,130 | 7,130 | -330 | -4.4 | 53,400 | |
| 7,380 | 7,560 | 7,290 | 7,460 | +140 | +1.9 | 48,800 | |
| 7,420 | 7,420 | 7,250 | 7,320 | +20 | +0.3 | 31,000 | |
| 7,460 | 7,500 | 7,240 | 7,300 | -90 | -1.2 | 36,000 | |
| 7,600 | 7,660 | 7,370 | 7,390 | -160 | -2.1 | 44,100 | |
| 7,700 | 7,700 | 7,460 | 7,550 | -50 | -0.7 | 95,200 | |
| 7,240 | 7,740 | 7,160 | 7,600 | +610 | +8.7 | 160,300 | |
| 7,270 | 7,300 | 6,950 | 6,990 | -290 | -4.0 | 57,100 | |
| 7,140 | 7,330 | 7,000 | 7,280 | +370 | +5.4 | 48,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
