39,667.07 | +493.92 | 160.38 | +0.72 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.45% | -0.76% | 0.76% |
52週高値 | 4,690 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,169 | 1,127 | 1,158 | +26 | +2.3 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,655 | 4,270 | 4,550 | -30 | -0.7 | 521,100 | |
4,160 | 4,580 | 4,080 | 4,580 | +700 | +18.0 | 579,800 | |
3,795 | 3,885 | 3,725 | 3,880 | +120 | +3.2 | 228,700 | |
3,500 | 3,780 | 3,460 | 3,760 | +270 | +7.7 | 277,200 | |
3,300 | 3,530 | 3,260 | 3,490 | +200 | +6.1 | 255,700 | |
3,185 | 3,310 | 3,130 | 3,290 | +40 | +1.2 | 105,000 | |
3,200 | 3,375 | 3,165 | 3,250 | +50 | +1.6 | 109,500 | |
3,375 | 3,425 | 3,125 | 3,200 | -60 | -1.8 | 121,500 | |
3,320 | 3,350 | 3,200 | 3,260 | -5 | -0.2 | 108,900 | |
3,270 | 3,330 | 3,215 | 3,265 | -75 | -2.2 | 68,900 | |
3,110 | 3,340 | 3,085 | 3,340 | +285 | +9.3 | 176,300 | |
3,030 | 3,095 | 3,005 | 3,055 | +35 | +1.2 | 50,100 | |
2,920 | 3,050 | 2,920 | 3,020 | +120 | +4.1 | 58,800 | |
2,921 | 2,955 | 2,883 | 2,900 | -23 | -0.8 | 48,500 | |
2,965 | 2,980 | 2,910 | 2,923 | -27 | -0.9 | 30,500 | |
3,045 | 3,050 | 2,930 | 2,950 | -45 | -1.5 | 34,300 | |
2,900 | 3,020 | 2,877 | 2,995 | +150 | +5.3 | 60,200 | |
2,910 | 2,950 | 2,826 | 2,845 | -47 | -1.6 | 67,300 | |
2,965 | 2,989 | 2,881 | 2,892 | -107 | -3.6 | 90,600 | |
3,065 | 3,085 | 2,930 | 2,999 | -41 | -1.3 | 59,900 | |
3,120 | 3,155 | 3,040 | 3,040 | -85 | -2.7 | 44,600 | |
3,075 | 3,170 | 3,015 | 3,125 | +120 | +4.0 | 75,400 | |
3,135 | 3,135 | 2,995 | 3,005 | -120 | -3.8 | 57,300 | |
3,150 | 3,160 | 2,965 | 3,125 | -60 | -1.9 | 126,800 | |
3,200 | 3,235 | 3,110 | 3,185 | +10 | +0.3 | 67,100 | |
3,165 | 3,250 | 3,105 | 3,175 | -30 | -0.9 | 46,300 | |
3,280 | 3,290 | 3,130 | 3,205 | -5 | -0.2 | 82,900 | |
3,210 | 3,245 | 3,120 | 3,210 | -45 | -1.4 | 84,000 | |
3,105 | 3,255 | 3,090 | 3,255 | +170 | +5.5 | 105,400 | |
3,000 | 3,125 | 2,986 | 3,085 | +85 | +2.8 | 68,200 |