![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.37 | +0.72 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.45% | -0.76% | 0.76% |
52週高値 | 4,690 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,169 | 1,127 | 1,158 | +26 | +2.3 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538 | 2,538 | 2,377 | 2,442 | -135 | -5.2 | 131,600 | |
2,760 | 2,790 | 2,572 | 2,577 | -193 | -7.0 | 139,400 | |
2,820 | 2,859 | 2,770 | 2,770 | -32 | -1.1 | 48,700 | |
2,890 | 2,900 | 2,801 | 2,802 | -101 | -3.5 | 50,800 | |
2,882 | 2,915 | 2,867 | 2,903 | -22 | -0.8 | 40,100 | |
2,908 | 2,947 | 2,890 | 2,925 | -33 | -1.1 | 40,800 | |
3,085 | 3,085 | 2,940 | 2,958 | -92 | -3.0 | 50,200 | |
2,980 | 3,075 | 2,935 | 3,050 | +50 | +1.7 | 35,200 | |
3,000 | 3,095 | 2,966 | 3,000 | 0 | 0.0 | 63,100 | |
3,030 | 3,075 | 3,000 | 3,000 | -75 | -2.4 | 45,300 | |
3,125 | 3,185 | 3,075 | 3,075 | -105 | -3.3 | 50,700 | |
3,175 | 3,230 | 3,085 | 3,180 | -10 | -0.3 | 94,800 | |
3,295 | 3,295 | 3,155 | 3,190 | -65 | -2.0 | 92,700 | |
3,280 | 3,460 | 3,180 | 3,255 | -115 | -3.4 | 194,300 | |
3,350 | 3,605 | 3,320 | 3,370 | 0 | 0.0 | 314,800 | |
3,390 | 3,430 | 3,240 | 3,370 | +50 | +1.5 | 171,200 | |
3,260 | 3,350 | 3,145 | 3,320 | +60 | +1.8 | 293,500 | |
3,045 | 3,280 | 3,020 | 3,260 | +292 | +9.8 | 429,700 | |
2,909 | 2,977 | 2,814 | 2,968 | +148 | +5.2 | 358,100 | |
2,844 | 2,894 | 2,755 | 2,820 | -57 | -2.0 | 158,900 | |
2,884 | 2,945 | 2,838 | 2,877 | -8 | -0.3 | 131,900 | |
3,000 | 3,055 | 2,835 | 2,885 | -100 | -3.4 | 250,700 | |
3,300 | 3,400 | 2,965 | 2,985 | -680 | -18.6 | 693,000 | |
3,620 | 3,695 | 3,545 | 3,665 | +70 | +1.9 | 130,900 | |
3,725 | 3,745 | 3,580 | 3,595 | -60 | -1.6 | 100,100 | |
3,760 | 3,850 | 3,615 | 3,655 | -85 | -2.3 | 124,800 | |
3,980 | 4,020 | 3,625 | 3,740 | -240 | -6.0 | 228,200 | |
4,000 | 4,150 | 3,970 | 3,980 | -80 | -2.0 | 127,000 | |
4,260 | 4,345 | 4,020 | 4,060 | -320 | -7.3 | 301,800 | |
4,545 | 4,690 | 4,330 | 4,380 | -170 | -3.7 | 289,600 |