![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.37 | +0.71 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.45% | -0.76% | 0.76% |
52週高値 | 4,690 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,169 | 1,127 | 1,158 | +26 | +2.3 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,223 | 2,150 | 2,154 | -40 | -1.8 | 16,500 | |
2,150 | 2,194 | 2,150 | 2,194 | +24 | +1.1 | 21,000 | |
2,190 | 2,234 | 2,150 | 2,170 | -39 | -1.8 | 19,300 | |
2,220 | 2,220 | 2,185 | 2,209 | -28 | -1.3 | 19,900 | |
2,189 | 2,241 | 2,165 | 2,237 | +65 | +3.0 | 29,500 | |
2,050 | 2,191 | 2,032 | 2,172 | +90 | +4.3 | 47,900 | |
2,184 | 2,184 | 2,072 | 2,082 | -80 | -3.7 | 54,800 | |
2,200 | 2,218 | 2,150 | 2,162 | -48 | -2.2 | 42,400 | |
2,275 | 2,275 | 2,196 | 2,210 | -65 | -2.9 | 53,600 | |
2,272 | 2,300 | 2,249 | 2,275 | 0 | 0.0 | 26,300 | |
2,383 | 2,383 | 2,261 | 2,275 | -95 | -4.0 | 42,500 | |
2,342 | 2,380 | 2,339 | 2,370 | +18 | +0.8 | 14,500 | |
2,337 | 2,421 | 2,337 | 2,352 | -14 | -0.6 | 22,600 | |
2,420 | 2,452 | 2,363 | 2,366 | -64 | -2.6 | 31,100 | |
2,446 | 2,456 | 2,410 | 2,430 | -20 | -0.8 | 22,500 | |
2,547 | 2,547 | 2,450 | 2,450 | -89 | -3.5 | 38,000 | |
2,524 | 2,539 | 2,490 | 2,539 | +9 | +0.4 | 23,400 | |
2,554 | 2,584 | 2,505 | 2,530 | +10 | +0.4 | 19,600 | |
2,507 | 2,565 | 2,507 | 2,520 | +19 | +0.8 | 19,400 | |
2,518 | 2,535 | 2,453 | 2,501 | -4 | -0.2 | 35,800 | |
2,603 | 2,612 | 2,494 | 2,505 | -54 | -2.1 | 49,600 | |
2,568 | 2,605 | 2,556 | 2,559 | -1 | -0.0 | 22,400 | |
2,525 | 2,576 | 2,525 | 2,560 | +5 | +0.2 | 20,800 | |
2,600 | 2,639 | 2,537 | 2,555 | -55 | -2.1 | 35,800 | |
2,558 | 2,627 | 2,521 | 2,610 | +8 | +0.3 | 24,700 | |
2,700 | 2,725 | 2,596 | 2,602 | -24 | -0.9 | 71,200 | |
2,580 | 2,670 | 2,566 | 2,626 | +44 | +1.7 | 39,800 | |
2,553 | 2,606 | 2,511 | 2,582 | +79 | +3.2 | 60,500 | |
2,351 | 2,550 | 2,351 | 2,503 | +156 | +6.6 | 60,700 | |
2,390 | 2,407 | 2,337 | 2,347 | -95 | -3.9 | 61,200 |