![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.27 | +0.61 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.39% | -0.76% | 0.76% |
52週高値 | 4,690 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,169 | 1,127 | 1,158 | +26 | +2.3 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,478 | 1,409 | 1,465 | +34 | +2.4 | 20,700 | |
1,453 | 1,498 | 1,427 | 1,431 | -22 | -1.5 | 37,600 | |
1,485 | 1,500 | 1,416 | 1,453 | -42 | -2.8 | 57,200 | |
1,526 | 1,526 | 1,490 | 1,495 | -31 | -2.0 | 36,300 | |
1,556 | 1,556 | 1,518 | 1,526 | -45 | -2.9 | 35,700 | |
1,605 | 1,637 | 1,571 | 1,571 | -34 | -2.1 | 37,500 | |
1,615 | 1,640 | 1,580 | 1,605 | -10 | -0.6 | 25,400 | |
1,608 | 1,650 | 1,588 | 1,615 | +6 | +0.4 | 30,900 | |
1,631 | 1,640 | 1,605 | 1,609 | -41 | -2.5 | 21,000 | |
1,630 | 1,650 | 1,604 | 1,650 | +10 | +0.6 | 16,100 | |
1,590 | 1,650 | 1,573 | 1,640 | +52 | +3.3 | 31,200 | |
1,543 | 1,589 | 1,540 | 1,588 | +55 | +3.6 | 17,900 | |
1,561 | 1,579 | 1,529 | 1,533 | -52 | -3.3 | 35,500 | |
1,583 | 1,637 | 1,554 | 1,585 | +2 | +0.1 | 27,200 | |
1,603 | 1,610 | 1,554 | 1,583 | -37 | -2.3 | 47,100 | |
1,645 | 1,670 | 1,602 | 1,620 | -15 | -0.9 | 42,800 | |
1,607 | 1,635 | 1,591 | 1,635 | +24 | +1.5 | 32,800 | |
1,625 | 1,649 | 1,601 | 1,611 | -46 | -2.8 | 26,900 | |
1,584 | 1,685 | 1,580 | 1,657 | +50 | +3.1 | 43,000 | |
1,699 | 1,714 | 1,601 | 1,607 | -92 | -5.4 | 69,800 | |
1,718 | 1,795 | 1,682 | 1,699 | -25 | -1.5 | 119,100 | |
1,627 | 1,778 | 1,620 | 1,724 | +233 | +15.6 | 375,700 | |
1,460 | 1,513 | 1,435 | 1,491 | +9 | +0.6 | 75,900 | |
1,489 | 1,491 | 1,473 | 1,482 | -7 | -0.5 | 18,400 | |
1,485 | 1,498 | 1,472 | 1,489 | +4 | +0.3 | 15,600 | |
1,509 | 1,535 | 1,475 | 1,485 | -24 | -1.6 | 27,400 | |
1,517 | 1,523 | 1,489 | 1,509 | -16 | -1.0 | 25,300 | |
1,460 | 1,530 | 1,441 | 1,525 | +55 | +3.7 | 26,800 | |
1,500 | 1,505 | 1,461 | 1,470 | -14 | -0.9 | 30,200 | |
1,431 | 1,490 | 1,424 | 1,484 | +37 | +2.6 | 29,400 |