39,829.56 | +903.93 | 142.37 | -2.44 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.69% | 0.62% | 2.88% |
52週高値 | 2,816 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,250 | 1,219 | 1,227 | -5 | -0.4 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,251 | 1,221 | 1,247 | +7 | +0.6 | 11,300 | |
1,190 | 1,263 | 1,190 | 1,240 | +60 | +5.1 | 31,800 | |
1,189 | 1,228 | 1,162 | 1,180 | -18 | -1.5 | 40,300 | |
1,253 | 1,334 | 1,195 | 1,198 | -5 | -0.4 | 113,200 | |
1,400 | 1,446 | 1,203 | 1,203 | +57 | +5.0 | 341,500 | |
1,101 | 1,146 | 1,050 | 1,146 | +150 | +15.1 | 56,200 | |
1,155 | 1,210 | 980 | 996 | -279 | -21.9 | 128,200 | |
1,403 | 1,448 | 1,273 | 1,275 | -203 | -13.7 | 85,100 | |
1,430 | 1,490 | 1,380 | 1,478 | +26 | +1.8 | 49,100 | |
1,411 | 1,457 | 1,373 | 1,452 | +18 | +1.3 | 31,500 | |
1,418 | 1,455 | 1,412 | 1,434 | +7 | +0.5 | 45,000 | |
1,427 | 1,464 | 1,422 | 1,427 | -23 | -1.6 | 47,200 | |
1,521 | 1,551 | 1,450 | 1,450 | -110 | -7.1 | 187,700 | |
1,590 | 1,769 | 1,530 | 1,560 | +79 | +5.3 | 813,900 | |
1,592 | 1,608 | 1,480 | 1,481 | -111 | -7.0 | 102,000 | |
1,659 | 1,691 | 1,570 | 1,592 | -47 | -2.9 | 138,200 | |
1,789 | 1,789 | 1,555 | 1,639 | -61 | -3.6 | 228,100 | |
1,567 | 1,741 | 1,520 | 1,700 | +93 | +5.8 | 258,200 | |
1,600 | 1,771 | 1,566 | 1,607 | -57 | -3.4 | 263,700 | |
1,711 | 1,831 | 1,632 | 1,664 | -127 | -7.1 | 561,500 | |
1,791 | 1,791 | 1,751 | 1,791 | +300 | +20.1 | 150,600 | |
1,491 | 1,491 | 1,491 | 1,491 | +300 | +25.2 | 105,400 | |
1,215 | 1,225 | 1,181 | 1,191 | -4 | -0.3 | 15,700 | |
1,230 | 1,231 | 1,190 | 1,195 | -43 | -3.5 | 18,000 | |
1,286 | 1,288 | 1,222 | 1,238 | -18 | -1.4 | 21,600 | |
1,255 | 1,256 | 1,224 | 1,256 | +39 | +3.2 | 11,300 | |
1,210 | 1,228 | 1,201 | 1,217 | +17 | +1.4 | 20,700 | |
1,180 | 1,215 | 1,173 | 1,200 | +10 | +0.8 | 13,400 | |
1,172 | 1,215 | 1,142 | 1,190 | +25 | +2.1 | 39,500 | |
1,165 | 1,167 | 1,142 | 1,165 | -2 | -0.2 | 7,100 |