39,667.07 | +493.92 | 160.32 | +0.66 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.42% | -0.76% | 0.76% |
52週高値 | 4,690 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,169 | 1,127 | 1,158 | +26 | +2.3 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,150 | 2,930 | 3,000 | -115 | -3.7 | 100,100 | |
3,040 | 3,190 | 3,040 | 3,115 | +35 | +1.1 | 100,400 | |
3,055 | 3,090 | 2,997 | 3,080 | 0 | 0.0 | 74,600 | |
3,095 | 3,100 | 2,965 | 3,080 | +40 | +1.3 | 154,800 | |
2,667 | 3,045 | 2,650 | 3,040 | +352 | +13.1 | 307,500 | |
2,743 | 2,744 | 2,650 | 2,688 | -42 | -1.5 | 42,800 | |
2,720 | 2,730 | 2,582 | 2,730 | +60 | +2.2 | 80,200 | |
2,762 | 2,810 | 2,649 | 2,670 | -103 | -3.7 | 109,300 | |
2,820 | 2,847 | 2,713 | 2,773 | -22 | -0.8 | 101,600 | |
2,684 | 2,800 | 2,666 | 2,795 | +111 | +4.1 | 125,500 | |
2,642 | 2,699 | 2,617 | 2,684 | +72 | +2.8 | 52,300 | |
2,630 | 2,728 | 2,611 | 2,612 | +51 | +2.0 | 159,300 | |
2,437 | 2,584 | 2,420 | 2,561 | +123 | +5.0 | 113,100 | |
2,536 | 2,574 | 2,430 | 2,438 | -81 | -3.2 | 101,900 | |
2,495 | 2,580 | 2,465 | 2,519 | +33 | +1.3 | 150,200 | |
2,329 | 2,520 | 2,258 | 2,486 | +176 | +7.6 | 197,600 | |
2,285 | 2,345 | 2,218 | 2,310 | +12 | +0.5 | 70,000 | |
2,303 | 2,366 | 2,240 | 2,298 | +122 | +5.6 | 168,600 | |
2,118 | 2,229 | 2,100 | 2,176 | +50 | +2.4 | 94,300 | |
2,236 | 2,236 | 2,072 | 2,126 | -60 | -2.7 | 144,900 | |
2,209 | 2,270 | 2,156 | 2,186 | -42 | -1.9 | 145,100 | |
2,365 | 2,381 | 2,215 | 2,228 | -133 | -5.6 | 154,500 | |
2,325 | 2,361 | 2,212 | 2,361 | +27 | +1.2 | 181,200 | |
2,515 | 2,526 | 2,321 | 2,334 | -176 | -7.0 | 228,700 | |
2,700 | 2,710 | 2,407 | 2,510 | -366 | -12.7 | 434,300 | |
2,882 | 2,987 | 2,844 | 2,876 | +1 | 0.0 | 212,600 | |
2,830 | 2,890 | 2,748 | 2,875 | +37 | +1.3 | 133,300 | |
2,855 | 2,956 | 2,813 | 2,838 | +14 | +0.5 | 144,600 | |
2,798 | 2,855 | 2,731 | 2,824 | +54 | +1.9 | 93,600 | |
2,635 | 2,785 | 2,620 | 2,770 | - | - | 114,500 |