![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.65 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 4,690 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,180 | 1,138 | 1,147 | +1 | +0.1 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,226 | 1,146 | 1,146 | -300 | -20.7 | 173,700 | |
1,457 | 1,457 | 1,438 | 1,446 | -13 | -0.9 | 7,500 | |
1,447 | 1,464 | 1,440 | 1,459 | +9 | +0.6 | 5,300 | |
1,461 | 1,479 | 1,437 | 1,450 | +3 | +0.2 | 10,800 | |
1,415 | 1,454 | 1,410 | 1,447 | +22 | +1.5 | 9,600 | |
1,383 | 1,425 | 1,373 | 1,425 | +53 | +3.9 | 10,800 | |
1,404 | 1,404 | 1,351 | 1,372 | -21 | -1.5 | 6,400 | |
1,372 | 1,397 | 1,366 | 1,393 | +15 | +1.1 | 3,600 | |
1,336 | 1,410 | 1,336 | 1,378 | +23 | +1.7 | 10,700 | |
1,338 | 1,359 | 1,332 | 1,355 | +18 | +1.3 | 4,100 | |
1,331 | 1,351 | 1,318 | 1,337 | +6 | +0.5 | 6,800 | |
1,289 | 1,355 | 1,287 | 1,331 | +18 | +1.4 | 12,700 | |
1,363 | 1,363 | 1,310 | 1,313 | -57 | -4.2 | 10,200 | |
1,349 | 1,397 | 1,341 | 1,370 | +49 | +3.7 | 16,400 | |
1,357 | 1,357 | 1,316 | 1,321 | -28 | -2.1 | 5,900 | |
1,359 | 1,361 | 1,333 | 1,349 | -10 | -0.7 | 6,500 | |
1,381 | 1,381 | 1,350 | 1,359 | -14 | -1.0 | 6,300 | |
1,406 | 1,425 | 1,364 | 1,373 | -42 | -3.0 | 7,100 | |
1,434 | 1,460 | 1,396 | 1,415 | -28 | -1.9 | 13,200 | |
1,346 | 1,445 | 1,340 | 1,443 | +97 | +7.2 | 26,100 | |
1,376 | 1,399 | 1,345 | 1,346 | -22 | -1.6 | 18,100 | |
1,419 | 1,420 | 1,364 | 1,368 | -27 | -1.9 | 12,100 | |
1,395 | 1,421 | 1,380 | 1,395 | +1 | +0.1 | 14,100 | |
1,399 | 1,424 | 1,390 | 1,394 | -17 | -1.2 | 11,300 | |
1,425 | 1,460 | 1,363 | 1,411 | -9 | -0.6 | 20,500 | |
1,346 | 1,435 | 1,346 | 1,420 | +75 | +5.6 | 44,500 | |
1,332 | 1,500 | 1,290 | 1,345 | +13 | +1.0 | 103,300 | |
1,320 | 1,360 | 1,320 | 1,332 | +12 | +0.9 | 13,300 | |
1,296 | 1,327 | 1,290 | 1,320 | +32 | +2.5 | 17,600 |