52週高値 | 4,535 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,892 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,973 | 1,870 | 1,892 | -89 | -4.5 | 65,700 | |
1,990 | 2,250 | 1,975 | 1,981 | +27 | +1.4 | 221,800 | |
1,942 | 2,071 | 1,824 | 1,954 | -78 | -3.8 | 135,700 | |
2,057 | 2,393 | 1,950 | 2,032 | -75 | -3.6 | 476,100 | |
2,267 | 2,667 | 2,083 | 2,107 | -60 | -2.8 | 1,213,000 | |
1,802 | 2,167 | 1,780 | 2,167 | +400 | +22.6 | 695,700 | |
1,951 | 1,971 | 1,745 | 1,767 | -288 | -14.0 | 122,900 | |
2,450 | 2,581 | 2,055 | 2,055 | -495 | -19.4 | 574,400 | |
2,050 | 2,550 | 1,965 | 2,550 | +500 | +24.4 | 1,887,400 | |
2,115 | 2,288 | 1,721 | 2,050 | +115 | +5.9 | 2,022,700 | |
1,815 | 1,935 | 1,735 | 1,935 | +400 | +26.1 | 139,400 | |
1,265 | 1,535 | 1,244 | 1,535 | +300 | +24.3 | 106,400 | |
1,278 | 1,278 | 1,233 | 1,235 | -46 | -3.6 | 1,300 | |
1,270 | 1,281 | 1,248 | 1,281 | -63 | -4.7 | 4,600 | |
1,315 | 1,344 | 1,313 | 1,344 | +26 | +2.0 | 2,600 | |
1,324 | 1,348 | 1,318 | 1,318 | -6 | -0.5 | 2,900 | |
1,322 | 1,324 | 1,322 | 1,324 | -24 | -1.8 | 200 | |
1,347 | 1,350 | 1,330 | 1,348 | +26 | +2.0 | 3,700 | |
1,320 | 1,322 | 1,320 | 1,322 | 0 | 0.0 | 300 | |
1,336 | 1,336 | 1,320 | 1,322 | -18 | -1.3 | 400 | |
1,344 | 1,344 | 1,302 | 1,340 | -7 | -0.5 | 600 | |
1,281 | 1,347 | 1,281 | 1,347 | +47 | +3.6 | 1,300 | |
1,278 | 1,300 | 1,277 | 1,300 | -8 | -0.6 | 700 | |
1,253 | 1,308 | 1,253 | 1,308 | +33 | +2.6 | 3,400 | |
1,275 | 1,275 | 1,275 | 1,275 | +5 | +0.4 | 500 | |
1,285 | 1,285 | 1,262 | 1,270 | -6 | -0.5 | 800 | |
1,265 | 1,276 | 1,265 | 1,276 | +11 | +0.9 | 800 | |
1,288 | 1,288 | 1,254 | 1,265 | -26 | -2.0 | 4,600 | |
1,264 | 1,291 | 1,259 | 1,291 | -16 | -1.2 | 6,100 |