52週高値 | 4,535 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,747 | 年初来安値 | 1,253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,347 | 1,281 | 1,347 | +47 | +3.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,300 | 1,277 | 1,300 | -8 | -0.6 | 700 | |
1,253 | 1,308 | 1,253 | 1,308 | +33 | +2.6 | 3,400 | |
1,275 | 1,275 | 1,275 | 1,275 | +5 | +0.4 | 500 | |
1,285 | 1,285 | 1,262 | 1,270 | -6 | -0.5 | 800 | |
1,265 | 1,276 | 1,265 | 1,276 | +11 | +0.9 | 800 | |
1,288 | 1,288 | 1,254 | 1,265 | -26 | -2.0 | 4,600 | |
1,264 | 1,291 | 1,259 | 1,291 | -16 | -1.2 | 6,100 | |
1,335 | 1,335 | 1,307 | 1,307 | -27 | -2.0 | 2,600 | |
1,358 | 1,358 | 1,334 | 1,334 | -20 | -1.5 | 2,500 | |
1,341 | 1,354 | 1,341 | 1,354 | +6 | +0.4 | 200 | |
1,332 | 1,360 | 1,330 | 1,348 | -3 | -0.2 | 1,400 | |
1,324 | 1,351 | 1,321 | 1,351 | +13 | +1.0 | 1,000 | |
1,332 | 1,354 | 1,332 | 1,338 | +1 | +0.1 | 1,600 | |
1,331 | 1,337 | 1,331 | 1,337 | -13 | -1.0 | 1,100 | |
1,346 | 1,355 | 1,345 | 1,350 | +3 | +0.2 | 1,000 | |
1,367 | 1,367 | 1,345 | 1,347 | -9 | -0.7 | 700 | |
1,356 | 1,356 | 1,325 | 1,356 | -5 | -0.4 | 4,300 | |
1,361 | 1,361 | 1,361 | 1,361 | -18 | -1.3 | 100 | |
1,356 | 1,379 | 1,356 | 1,379 | +24 | +1.8 | 800 | |
1,371 | 1,380 | 1,355 | 1,355 | -25 | -1.8 | 2,300 | |
1,373 | 1,389 | 1,367 | 1,380 | +2 | +0.1 | 4,000 | |
1,380 | 1,380 | 1,378 | 1,378 | -1 | -0.1 | 400 | |
1,376 | 1,403 | 1,376 | 1,379 | +4 | +0.3 | 2,300 | |
1,391 | 1,399 | 1,375 | 1,375 | -6 | -0.4 | 2,300 | |
1,383 | 1,394 | 1,381 | 1,381 | -2 | -0.1 | 700 | |
1,389 | 1,394 | 1,383 | 1,383 | -14 | -1.0 | 1,300 | |
1,400 | 1,408 | 1,362 | 1,397 | -3 | -0.2 | 8,200 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 100 | |
1,390 | 1,400 | 1,386 | 1,400 | +10 | +0.7 | 2,400 |