52週高値 | 4,130 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,000 | 3,925 | 3,980 | -5 | -0.1 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,770 | 3,705 | 3,705 | -50 | -1.3 | 22,900 | |
3,715 | 3,760 | 3,715 | 3,755 | +40 | +1.1 | 22,200 | |
3,700 | 3,730 | 3,695 | 3,715 | 0 | 0.0 | 20,900 | |
3,740 | 3,745 | 3,715 | 3,715 | -25 | -0.7 | 21,400 | |
3,710 | 3,740 | 3,675 | 3,740 | +40 | +1.1 | 18,900 | |
3,660 | 3,700 | 3,630 | 3,700 | +80 | +2.2 | 31,500 | |
3,720 | 3,720 | 3,595 | 3,620 | -65 | -1.8 | 42,100 | |
3,740 | 3,740 | 3,675 | 3,685 | -75 | -2.0 | 38,700 | |
3,725 | 3,770 | 3,720 | 3,760 | +55 | +1.5 | 42,700 | |
3,745 | 3,760 | 3,705 | 3,705 | -60 | -1.6 | 28,200 | |
3,700 | 3,775 | 3,700 | 3,765 | +70 | +1.9 | 39,200 | |
3,680 | 3,705 | 3,675 | 3,695 | +10 | +0.3 | 24,100 | |
3,725 | 3,745 | 3,680 | 3,685 | -40 | -1.1 | 23,500 | |
3,785 | 3,785 | 3,675 | 3,725 | -80 | -2.1 | 44,200 | |
3,865 | 3,865 | 3,790 | 3,805 | -15 | -0.4 | 15,600 | |
3,820 | 3,865 | 3,810 | 3,820 | -15 | -0.4 | 27,200 | |
3,805 | 3,835 | 3,785 | 3,835 | +25 | +0.7 | 19,700 | |
3,785 | 3,825 | 3,780 | 3,810 | +20 | +0.5 | 20,700 | |
3,750 | 3,805 | 3,750 | 3,790 | +65 | +1.7 | 14,300 | |
3,770 | 3,780 | 3,725 | 3,725 | -75 | -2.0 | 30,500 | |
3,745 | 3,815 | 3,745 | 3,800 | +30 | +0.8 | 19,600 | |
3,800 | 3,800 | 3,755 | 3,770 | -30 | -0.8 | 20,500 | |
3,835 | 3,840 | 3,800 | 3,800 | -15 | -0.4 | 14,000 | |
3,815 | 3,850 | 3,805 | 3,815 | 0 | 0.0 | 11,000 | |
3,810 | 3,840 | 3,805 | 3,815 | +15 | +0.4 | 14,500 | |
3,830 | 3,840 | 3,790 | 3,800 | -40 | -1.0 | 27,900 | |
3,910 | 3,910 | 3,835 | 3,840 | -25 | -0.6 | 31,100 | |
3,905 | 3,910 | 3,855 | 3,865 | -40 | -1.0 | 22,400 | |
3,870 | 3,940 | 3,855 | 3,905 | +55 | +1.4 | 38,900 | |
3,870 | 3,870 | 3,795 | 3,850 | +20 | +0.5 | 26,600 |