52週高値 | 4,130 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,000 | 3,925 | 3,980 | -5 | -0.1 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969 | 3,010 | 2,969 | 3,000 | +15 | +0.5 | 17,300 | |
2,967 | 2,988 | 2,967 | 2,985 | +5 | +0.2 | 27,300 | |
2,995 | 2,995 | 2,973 | 2,980 | -17 | -0.6 | 24,500 | |
2,977 | 3,005 | 2,977 | 2,997 | +6 | +0.2 | 34,600 | |
2,998 | 2,999 | 2,968 | 2,991 | +29 | +1.0 | 23,100 | |
2,977 | 2,991 | 2,950 | 2,962 | +1 | 0.0 | 35,900 | |
2,951 | 2,972 | 2,940 | 2,961 | +34 | +1.2 | 35,700 | |
2,960 | 2,967 | 2,917 | 2,927 | -71 | -2.4 | 48,100 | |
3,005 | 3,005 | 2,972 | 2,998 | -22 | -0.7 | 61,800 | |
2,971 | 3,035 | 2,967 | 3,020 | +49 | +1.6 | 51,100 | |
2,944 | 2,977 | 2,917 | 2,971 | +40 | +1.4 | 43,700 | |
2,924 | 2,962 | 2,924 | 2,931 | +7 | +0.2 | 34,400 | |
2,936 | 2,937 | 2,901 | 2,924 | -59 | -2.0 | 41,200 | |
2,942 | 2,990 | 2,919 | 2,983 | +54 | +1.8 | 68,400 | |
2,945 | 2,945 | 2,918 | 2,929 | +2 | +0.1 | 28,700 | |
2,935 | 2,942 | 2,913 | 2,927 | +21 | +0.7 | 28,200 | |
2,880 | 2,910 | 2,870 | 2,906 | +19 | +0.7 | 29,600 | |
2,883 | 2,899 | 2,861 | 2,887 | -32 | -1.1 | 56,700 | |
2,915 | 2,933 | 2,897 | 2,919 | +54 | +1.9 | 59,300 | |
2,887 | 2,898 | 2,854 | 2,865 | -55 | -1.9 | 41,200 | |
2,929 | 2,956 | 2,911 | 2,920 | +15 | +0.5 | 56,000 | |
2,905 | 2,912 | 2,875 | 2,905 | -67 | -2.3 | 48,500 | |
2,926 | 2,980 | 2,926 | 2,972 | +54 | +1.9 | 49,100 | |
2,948 | 2,987 | 2,892 | 2,918 | -87 | -2.9 | 55,900 | |
3,030 | 3,040 | 2,987 | 3,005 | -50 | -1.6 | 36,000 | |
3,090 | 3,100 | 3,055 | 3,055 | -40 | -1.3 | 54,300 | |
3,085 | 3,130 | 3,080 | 3,095 | +10 | +0.3 | 54,700 | |
3,065 | 3,095 | 3,050 | 3,085 | +20 | +0.7 | 33,100 | |
3,080 | 3,090 | 3,060 | 3,065 | +5 | +0.2 | 34,600 | |
3,055 | 3,065 | 3,035 | 3,060 | - | - | 37,100 |