39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 556 | 552 | 556 | +3 | +0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 557 | 553 | 553 | -5 | -0.9 | 2,900 | |
558 | 560 | 556 | 558 | +3 | +0.5 | 4,200 | |
558 | 558 | 555 | 555 | -1 | -0.2 | 1,300 | |
547 | 557 | 547 | 556 | -1 | -0.2 | 8,200 | |
558 | 558 | 555 | 557 | -1 | -0.2 | 1,700 | |
565 | 565 | 556 | 558 | -5 | -0.9 | 3,000 | |
553 | 563 | 553 | 563 | +11 | +2.0 | 1,000 | |
552 | 562 | 552 | 552 | -2 | -0.4 | 3,600 | |
553 | 557 | 553 | 554 | -2 | -0.4 | 1,100 | |
552 | 556 | 552 | 556 | +1 | +0.2 | 2,100 | |
554 | 555 | 553 | 555 | +1 | +0.2 | 1,900 | |
551 | 554 | 551 | 554 | 0 | 0.0 | 5,200 | |
561 | 561 | 554 | 554 | -5 | -0.9 | 1,700 | |
555 | 559 | 554 | 559 | +4 | +0.7 | 2,100 | |
551 | 556 | 550 | 555 | +4 | +0.7 | 1,300 | |
555 | 555 | 550 | 551 | -3 | -0.5 | 2,300 | |
550 | 554 | 550 | 554 | +1 | +0.2 | 1,900 | |
552 | 553 | 551 | 553 | +1 | +0.2 | 1,300 | |
551 | 552 | 546 | 552 | +1 | +0.2 | 6,000 | |
549 | 551 | 547 | 551 | +3 | +0.5 | 4,800 | |
561 | 561 | 548 | 548 | -14 | -2.5 | 7,000 | |
557 | 562 | 551 | 562 | -2 | -0.4 | 4,700 | |
565 | 565 | 556 | 564 | -1 | -0.2 | 2,900 | |
570 | 570 | 552 | 565 | -4 | -0.7 | 11,800 | |
557 | 570 | 557 | 569 | +12 | +2.2 | 6,500 | |
556 | 560 | 555 | 557 | +2 | +0.4 | 1,500 | |
557 | 563 | 555 | 555 | -5 | -0.9 | 3,300 | |
563 | 564 | 560 | 560 | -2 | -0.4 | 1,400 | |
561 | 563 | 560 | 562 | +1 | +0.2 | 2,200 |