38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 3,830 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973 | 3,030 | 2,970 | 3,005 | +11 | +0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,345 | 3,300 | 3,300 | -35 | -1.0 | 17,700 | |
3,325 | 3,335 | 3,300 | 3,335 | +25 | +0.8 | 6,000 | |
3,345 | 3,345 | 3,280 | 3,310 | -20 | -0.6 | 10,600 | |
3,320 | 3,345 | 3,300 | 3,330 | +20 | +0.6 | 10,700 | |
3,300 | 3,330 | 3,270 | 3,310 | +15 | +0.5 | 8,700 | |
3,255 | 3,310 | 3,255 | 3,295 | +50 | +1.5 | 11,400 | |
3,235 | 3,280 | 3,205 | 3,245 | -5 | -0.2 | 10,900 | |
3,300 | 3,300 | 3,250 | 3,250 | -75 | -2.3 | 9,200 | |
3,320 | 3,325 | 3,290 | 3,325 | -5 | -0.2 | 12,700 | |
3,365 | 3,365 | 3,325 | 3,330 | -25 | -0.7 | 6,200 | |
3,340 | 3,370 | 3,290 | 3,355 | +15 | +0.4 | 13,400 | |
3,380 | 3,380 | 3,320 | 3,340 | -40 | -1.2 | 14,000 | |
3,400 | 3,430 | 3,380 | 3,380 | -10 | -0.3 | 9,700 | |
3,365 | 3,395 | 3,350 | 3,390 | +25 | +0.7 | 7,500 | |
3,405 | 3,405 | 3,315 | 3,365 | -40 | -1.2 | 18,000 | |
3,460 | 3,460 | 3,390 | 3,405 | -55 | -1.6 | 23,600 | |
3,400 | 3,460 | 3,385 | 3,460 | +70 | +2.1 | 20,800 | |
3,355 | 3,400 | 3,345 | 3,390 | +40 | +1.2 | 16,000 | |
3,355 | 3,370 | 3,330 | 3,350 | +20 | +0.6 | 11,000 | |
3,310 | 3,340 | 3,300 | 3,330 | +20 | +0.6 | 16,000 | |
3,250 | 3,315 | 3,250 | 3,310 | +55 | +1.7 | 23,200 | |
3,320 | 3,360 | 3,250 | 3,255 | -55 | -1.7 | 35,200 | |
3,290 | 3,350 | 3,280 | 3,310 | +35 | +1.1 | 35,900 | |
3,275 | 3,290 | 3,260 | 3,275 | 0 | 0.0 | 9,800 | |
3,270 | 3,280 | 3,250 | 3,275 | +5 | +0.2 | 8,000 | |
3,290 | 3,300 | 3,265 | 3,270 | -5 | -0.2 | 4,800 | |
3,315 | 3,325 | 3,270 | 3,275 | -40 | -1.2 | 21,100 | |
3,275 | 3,330 | 3,275 | 3,315 | +45 | +1.4 | 36,100 | |
3,265 | 3,285 | 3,260 | 3,270 | +10 | +0.3 | 22,100 | |
3,285 | 3,300 | 3,240 | 3,260 | +5 | +0.2 | 12,300 |