![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,654.0 | 52週安値 | 1,237.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,237.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.0 | 1,273.0 | 1,259.5 | 1,262.0 | +11.0 | +0.9 | 906,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275.0 | 1,275.0 | 1,239.0 | 1,257.0 | -4.0 | -0.3 | 569,800 | |
1,275.0 | 1,280.0 | 1,259.0 | 1,261.0 | -15.0 | -1.2 | 633,400 | |
1,260.0 | 1,279.0 | 1,249.0 | 1,276.0 | +19.0 | +1.5 | 872,400 | |
1,252.0 | 1,259.0 | 1,231.0 | 1,257.0 | +8.0 | +0.6 | 901,900 | |
1,241.0 | 1,281.0 | 1,203.0 | 1,249.0 | +33.0 | +2.7 | 2,086,600 | |
1,174.0 | 1,240.0 | 1,150.0 | 1,216.0 | +24.0 | +2.0 | 3,425,400 | |
1,160.0 | 1,209.0 | 1,155.0 | 1,192.0 | +38.0 | +3.3 | 1,739,800 | |
1,127.0 | 1,167.0 | 1,126.0 | 1,154.0 | +33.0 | +2.9 | 1,571,500 | |
1,084.0 | 1,134.0 | 1,079.0 | 1,121.0 | +37.0 | +3.4 | 2,077,200 | |
1,094.0 | 1,096.0 | 1,081.0 | 1,084.0 | -7.0 | -0.6 | 415,300 | |
1,084.0 | 1,092.0 | 1,081.0 | 1,091.0 | +20.0 | +1.9 | 710,000 | |
1,059.0 | 1,071.0 | 1,055.0 | 1,071.0 | +22.0 | +2.1 | 608,900 | |
1,044.0 | 1,051.0 | 1,036.0 | 1,049.0 | +5.0 | +0.5 | 529,400 | |
1,043.0 | 1,050.0 | 1,038.0 | 1,044.0 | -5.0 | -0.5 | 429,200 | |
1,045.0 | 1,058.0 | 1,044.0 | 1,049.0 | +3.0 | +0.3 | 568,400 | |
1,046.0 | 1,049.0 | 1,039.0 | 1,046.0 | +8.0 | +0.8 | 419,900 | |
1,031.0 | 1,044.0 | 1,028.0 | 1,038.0 | +7.0 | +0.7 | 568,400 | |
1,017.0 | 1,032.0 | 1,016.0 | 1,031.0 | +6.0 | +0.6 | 400,400 | |
1,025.0 | 1,028.0 | 1,017.0 | 1,025.0 | -2.0 | -0.2 | 334,000 | |
1,030.0 | 1,030.0 | 1,024.0 | 1,027.0 | 0.0 | 0.0 | 275,900 | |
1,025.0 | 1,027.0 | 1,017.0 | 1,027.0 | +6.0 | +0.6 | 300,300 | |
1,013.0 | 1,023.0 | 1,010.0 | 1,021.0 | +7.0 | +0.7 | 323,800 | |
1,017.0 | 1,021.0 | 1,011.0 | 1,014.0 | -9.0 | -0.9 | 274,100 | |
1,014.0 | 1,027.0 | 1,014.0 | 1,023.0 | +8.0 | +0.8 | 285,500 | |
1,018.0 | 1,018.0 | 1,008.0 | 1,015.0 | +8.0 | +0.8 | 330,600 | |
1,016.0 | 1,016.0 | 1,005.0 | 1,007.0 | -1.0 | -0.1 | 174,100 | |
1,008.0 | 1,016.0 | 1,008.0 | 1,008.0 | -3.0 | -0.3 | 316,300 | |
1,021.0 | 1,021.0 | 1,007.0 | 1,011.0 | -16.0 | -1.6 | 459,800 | |
1,035.0 | 1,035.0 | 1,023.0 | 1,027.0 | -11.0 | -1.1 | 604,500 | |
1,029.0 | 1,039.0 | 1,028.0 | 1,038.0 | - | - | 645,200 |