38,683.93 | -19.58 | 156.96 | +0.69 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.44% | 0.20% | 0.08% |
52週高値 | 938 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 423 | 415 | 417 | -4 | -1.0 | 182,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 416 | 406 | 410 | -2 | -0.5 | 582,600 | |
424 | 425 | 410 | 412 | -15 | -3.5 | 785,100 | |
423 | 429 | 423 | 427 | +3 | +0.7 | 383,100 | |
435 | 437 | 423 | 424 | -16 | -3.6 | 564,700 | |
436 | 445 | 436 | 440 | +2 | +0.5 | 419,400 | |
450 | 450 | 435 | 438 | -4 | -0.9 | 419,800 | |
448 | 449 | 440 | 442 | -7 | -1.6 | 323,200 | |
448 | 460 | 446 | 449 | -1 | -0.2 | 501,600 | |
447 | 452 | 446 | 450 | 0 | 0.0 | 314,000 | |
450 | 456 | 444 | 450 | +3 | +0.7 | 312,200 | |
438 | 449 | 438 | 447 | +9 | +2.1 | 346,600 | |
443 | 445 | 438 | 438 | -8 | -1.8 | 328,200 | |
444 | 449 | 441 | 446 | +1 | +0.2 | 244,200 | |
435 | 451 | 435 | 445 | +10 | +2.3 | 481,400 | |
419 | 437 | 415 | 435 | +14 | +3.3 | 815,300 | |
427 | 445 | 418 | 421 | -2 | -0.5 | 969,000 | |
434 | 447 | 422 | 423 | -27 | -6.0 | 2,097,300 | |
447 | 454 | 444 | 450 | +2 | +0.4 | 711,000 | |
455 | 461 | 446 | 448 | -10 | -2.2 | 605,700 | |
467 | 467 | 452 | 458 | -14 | -3.0 | 660,700 | |
470 | 474 | 464 | 472 | +2 | +0.4 | 245,100 | |
479 | 479 | 466 | 470 | -9 | -1.9 | 557,400 | |
485 | 485 | 477 | 479 | -1 | -0.2 | 180,900 | |
487 | 489 | 478 | 480 | +1 | +0.2 | 394,000 | |
471 | 486 | 471 | 479 | +3 | +0.6 | 365,700 | |
478 | 480 | 470 | 476 | +3 | +0.6 | 351,900 | |
470 | 473 | 462 | 473 | 0 | 0.0 | 342,900 | |
470 | 476 | 469 | 473 | -3 | -0.6 | 262,300 | |
461 | 477 | 459 | 476 | +19 | +4.2 | 631,300 | |
468 | 470 | 455 | 457 | -23 | -4.8 | 728,900 |