38,272.95 | -1.10 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.00% | -1.25% | 0.23% | -0.26% |
52週高値 | 938 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 426 | 421 | 425 | +1 | +0.2 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 454 | 444 | 447 | +1 | +0.2 | 261,000 | |
455 | 456 | 445 | 446 | -14 | -3.0 | 379,700 | |
460 | 461 | 450 | 460 | -3 | -0.6 | 460,000 | |
470 | 471 | 462 | 463 | -6 | -1.3 | 425,900 | |
460 | 472 | 459 | 469 | +14 | +3.1 | 528,000 | |
456 | 460 | 452 | 455 | -1 | -0.2 | 269,000 | |
451 | 458 | 447 | 456 | +6 | +1.3 | 248,100 | |
454 | 455 | 446 | 450 | -4 | -0.9 | 357,100 | |
452 | 461 | 450 | 454 | +4 | +0.9 | 512,200 | |
437 | 451 | 433 | 450 | +14 | +3.2 | 499,200 | |
437 | 445 | 433 | 436 | 0 | 0.0 | 395,700 | |
440 | 445 | 435 | 436 | -4 | -0.9 | 245,300 | |
447 | 452 | 438 | 440 | -4 | -0.9 | 518,800 | |
446 | 459 | 444 | 444 | -2 | -0.4 | 405,200 | |
449 | 449 | 441 | 446 | 0 | 0.0 | 257,700 | |
443 | 450 | 438 | 446 | +2 | +0.5 | 418,300 | |
446 | 450 | 444 | 444 | +2 | +0.5 | 399,800 | |
437 | 443 | 434 | 442 | +5 | +1.1 | 411,200 | |
438 | 442 | 432 | 437 | +4 | +0.9 | 426,400 | |
444 | 445 | 433 | 433 | -13 | -2.9 | 386,500 | |
428 | 446 | 422 | 446 | +10 | +2.3 | 503,500 | |
426 | 440 | 426 | 436 | +8 | +1.9 | 377,600 | |
414 | 428 | 407 | 428 | +13 | +3.1 | 396,400 | |
400 | 416 | 398 | 415 | +15 | +3.8 | 883,200 | |
402 | 407 | 398 | 400 | -1 | -0.2 | 645,200 | |
411 | 414 | 401 | 401 | -9 | -2.2 | 521,100 | |
408 | 416 | 405 | 410 | +1 | +0.2 | 545,100 | |
405 | 413 | 405 | 409 | 0 | 0.0 | 453,100 | |
416 | 423 | 408 | 409 | -7 | -1.7 | 586,400 | |
415 | 419 | 412 | 416 | +1 | +0.2 | 220,200 |