38,787.38 | -132.88 | 155.63 | +1.22 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.34% | 0.79% | -0.10% | 0.08% |
52週高値 | 938 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 399 | 387 | 393 | -2 | -0.5 | 560,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 414 | 393 | 395 | -41 | -9.4 | 1,383,700 | |
447 | 447 | 433 | 436 | -12 | -2.7 | 293,000 | |
441 | 448 | 438 | 448 | +6 | +1.4 | 125,700 | |
438 | 442 | 435 | 442 | +3 | +0.7 | 106,000 | |
444 | 445 | 436 | 439 | -2 | -0.5 | 132,000 | |
444 | 444 | 434 | 441 | -3 | -0.7 | 166,700 | |
435 | 454 | 435 | 444 | +5 | +1.1 | 288,900 | |
425 | 442 | 425 | 439 | +17 | +4.0 | 294,100 | |
424 | 426 | 421 | 422 | -2 | -0.5 | 161,800 | |
431 | 435 | 422 | 424 | -9 | -2.1 | 382,500 | |
438 | 441 | 432 | 433 | -2 | -0.5 | 262,700 | |
439 | 441 | 434 | 435 | -3 | -0.7 | 265,800 | |
444 | 446 | 436 | 438 | -7 | -1.6 | 216,300 | |
450 | 450 | 443 | 445 | -4 | -0.9 | 231,200 | |
444 | 451 | 444 | 449 | +4 | +0.9 | 127,400 | |
438 | 449 | 437 | 445 | +12 | +2.8 | 241,500 | |
443 | 445 | 432 | 433 | -15 | -3.3 | 288,800 | |
443 | 453 | 442 | 448 | +4 | +0.9 | 154,200 | |
454 | 454 | 440 | 444 | -6 | -1.3 | 272,300 | |
455 | 455 | 447 | 450 | -6 | -1.3 | 331,200 | |
465 | 465 | 455 | 456 | -6 | -1.3 | 147,000 | |
461 | 468 | 461 | 462 | +2 | +0.4 | 220,700 | |
453 | 461 | 450 | 460 | +2 | +0.4 | 148,300 | |
464 | 466 | 458 | 458 | -5 | -1.1 | 178,400 | |
450 | 465 | 450 | 463 | +13 | +2.9 | 202,300 | |
455 | 456 | 447 | 450 | -1 | -0.2 | 185,900 | |
453 | 454 | 446 | 451 | -5 | -1.1 | 304,400 | |
469 | 469 | 454 | 456 | -8 | -1.7 | 282,600 | |
463 | 470 | 459 | 464 | -3 | -0.6 | 266,200 |