38,607.12 | -96.39 | 155.31 | -0.96 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.61% | 0.20% | -0.54% |
52週高値 | 938 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 423 | 415 | 416 | -5 | -1.2 | 158,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 454 | 442 | 448 | -9 | -2.0 | 274,600 | |
452 | 463 | 449 | 457 | +5 | +1.1 | 277,700 | |
464 | 464 | 448 | 452 | -8 | -1.7 | 303,300 | |
457 | 468 | 455 | 460 | +1 | +0.2 | 304,500 | |
457 | 462 | 448 | 459 | +2 | +0.4 | 280,500 | |
458 | 465 | 456 | 457 | +1 | +0.2 | 290,800 | |
468 | 471 | 456 | 456 | -10 | -2.1 | 455,200 | |
475 | 476 | 462 | 466 | -16 | -3.3 | 389,300 | |
484 | 490 | 477 | 482 | +1 | +0.2 | 348,400 | |
486 | 488 | 478 | 481 | +4 | +0.8 | 528,900 | |
455 | 480 | 452 | 477 | +22 | +4.8 | 828,200 | |
459 | 460 | 451 | 455 | -1 | -0.2 | 296,000 | |
454 | 464 | 453 | 456 | +3 | +0.7 | 313,900 | |
450 | 457 | 448 | 453 | +5 | +1.1 | 327,200 | |
446 | 449 | 440 | 448 | +3 | +0.7 | 217,700 | |
422 | 446 | 418 | 445 | +29 | +7.0 | 580,700 | |
421 | 425 | 412 | 416 | -15 | -3.5 | 763,700 | |
442 | 442 | 430 | 431 | -13 | -2.9 | 559,000 | |
439 | 448 | 439 | 444 | +10 | +2.3 | 274,800 | |
434 | 439 | 432 | 434 | -4 | -0.9 | 261,900 | |
446 | 446 | 433 | 438 | -9 | -2.0 | 392,100 | |
451 | 451 | 444 | 447 | -5 | -1.1 | 263,400 | |
460 | 460 | 452 | 452 | -10 | -2.2 | 188,000 | |
451 | 463 | 448 | 462 | +15 | +3.4 | 395,700 | |
446 | 454 | 444 | 447 | +1 | +0.2 | 261,000 | |
455 | 456 | 445 | 446 | -14 | -3.0 | 379,700 | |
460 | 461 | 450 | 460 | -3 | -0.6 | 460,000 | |
470 | 471 | 462 | 463 | -6 | -1.3 | 425,900 | |
460 | 472 | 459 | 469 | +14 | +3.1 | 528,000 | |
456 | 460 | 452 | 455 | -1 | -0.2 | 269,000 |