38,661.04 | -42.47 | 155.80 | -0.47 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.30% | 0.20% | -0.54% |
52週高値 | 938 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 423 | 418 | 419 | -2 | -0.5 | 86,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 848 | 811 | 833 | +20 | +2.5 | 374,146 | |
798 | 813 | 796 | 813 | +19 | +2.4 | 144,026 | |
790 | 799 | 789 | 794 | +2 | +0.3 | 89,173 | |
786 | 797 | 777 | 792 | +2 | +0.3 | 99,440 | |
792 | 800 | 788 | 790 | +3 | +0.4 | 124,813 | |
785 | 799 | 779 | 787 | +10 | +1.3 | 130,240 | |
775 | 797 | 767 | 777 | -5 | -0.6 | 100,613 | |
767 | 788 | 765 | 782 | +15 | +2.0 | 118,653 | |
786 | 786 | 765 | 767 | -19 | -2.4 | 108,533 | |
778 | 792 | 777 | 786 | +9 | +1.2 | 143,146 | |
756 | 780 | 750 | 777 | +19 | +2.5 | 170,573 | |
745 | 766 | 739 | 758 | +24 | +3.3 | 217,506 | |
727 | 736 | 724 | 734 | 0 | 0.0 | 72,746 | |
709 | 745 | 709 | 734 | +23 | +3.2 | 167,786 | |
710 | 714 | 706 | 711 | -1 | -0.1 | 73,773 | |
710 | 715 | 697 | 712 | +7 | +1.0 | 98,120 | |
685 | 712 | 680 | 705 | +18 | +2.6 | 135,080 | |
687 | 691 | 681 | 687 | -15 | -2.1 | 102,226 | |
715 | 715 | 698 | 702 | -29 | -4.0 | 98,560 | |
741 | 744 | 726 | 731 | -17 | -2.3 | 78,613 | |
748 | 758 | 745 | 748 | +10 | +1.4 | 72,746 | |
747 | 756 | 724 | 738 | -5 | -0.7 | 130,826 | |
726 | 746 | 726 | 743 | +14 | +1.9 | 80,666 | |
722 | 730 | 717 | 729 | +20 | +2.8 | 111,613 | |
729 | 729 | 709 | 709 | -13 | -1.8 | 118,946 | |
719 | 726 | 715 | 722 | +12 | +1.7 | 61,600 | |
710 | 712 | 700 | 710 | -5 | -0.7 | 82,280 | |
720 | 720 | 700 | 715 | -5 | -0.7 | 56,907 | |
713 | 733 | 705 | 720 | +22 | +3.2 | 114,400 | |
715 | 722 | 694 | 698 | - | - | 81,253 |