52週高値 | 1,181 | 52週安値 | 815 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,055 | 1,030 | 1,030 | -3 | -0.3 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 952 | 940 | 943 | -3 | -0.3 | 5,400 | |
939 | 946 | 933 | 946 | +10 | +1.1 | 6,600 | |
922 | 936 | 921 | 936 | +14 | +1.5 | 6,500 | |
944 | 944 | 906 | 922 | -22 | -2.3 | 12,400 | |
946 | 950 | 937 | 944 | -4 | -0.4 | 5,900 | |
930 | 948 | 926 | 948 | +25 | +2.7 | 16,900 | |
931 | 935 | 918 | 923 | +7 | +0.8 | 26,900 | |
905 | 918 | 898 | 916 | +16 | +1.8 | 14,800 | |
914 | 914 | 900 | 900 | -3 | -0.3 | 4,400 | |
897 | 915 | 897 | 903 | +3 | +0.3 | 2,700 | |
899 | 908 | 887 | 900 | -14 | -1.5 | 11,200 | |
928 | 934 | 910 | 914 | -12 | -1.3 | 20,700 | |
921 | 930 | 920 | 926 | +5 | +0.5 | 5,400 | |
916 | 924 | 913 | 921 | -8 | -0.9 | 10,500 | |
933 | 933 | 915 | 929 | -1 | -0.1 | 11,500 | |
918 | 932 | 912 | 930 | +19 | +2.1 | 13,100 | |
912 | 928 | 910 | 911 | -11 | -1.2 | 11,700 | |
915 | 934 | 904 | 922 | +3 | +0.3 | 40,700 | |
882 | 919 | 879 | 919 | +38 | +4.3 | 38,000 | |
875 | 892 | 874 | 881 | 0 | 0.0 | 32,300 | |
874 | 884 | 865 | 881 | +10 | +1.1 | 15,800 | |
858 | 875 | 856 | 871 | +1 | +0.1 | 9,400 | |
869 | 876 | 863 | 870 | +6 | +0.7 | 6,400 | |
863 | 871 | 862 | 864 | +1 | +0.1 | 5,500 | |
872 | 872 | 863 | 863 | -4 | -0.5 | 3,800 | |
864 | 874 | 861 | 867 | +5 | +0.6 | 5,300 | |
869 | 871 | 859 | 862 | -1 | -0.1 | 19,300 | |
862 | 866 | 853 | 863 | +6 | +0.7 | 8,800 | |
853 | 858 | 852 | 857 | +4 | +0.5 | 5,600 | |
855 | 858 | 851 | 853 | -16 | -1.8 | 20,000 |