52週高値 | 1,181 | 52週安値 | 815 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,055 | 1,030 | 1,030 | -3 | -0.3 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,030 | 1,022 | 1,028 | -1 | -0.1 | 3,700 | |
1,034 | 1,039 | 1,024 | 1,029 | -9 | -0.9 | 2,700 | |
1,048 | 1,048 | 1,031 | 1,038 | -1 | -0.1 | 1,400 | |
1,027 | 1,039 | 1,027 | 1,039 | +15 | +1.5 | 2,600 | |
1,027 | 1,053 | 1,024 | 1,024 | -3 | -0.3 | 17,100 | |
1,031 | 1,031 | 1,023 | 1,027 | -2 | -0.2 | 5,300 | |
1,010 | 1,029 | 1,010 | 1,029 | +7 | +0.7 | 10,100 | |
1,011 | 1,022 | 1,007 | 1,022 | +10 | +1.0 | 7,300 | |
1,019 | 1,019 | 1,012 | 1,012 | -5 | -0.5 | 2,800 | |
1,012 | 1,020 | 1,012 | 1,017 | -1 | -0.1 | 1,800 | |
1,032 | 1,032 | 1,018 | 1,018 | -2 | -0.2 | 3,900 | |
1,017 | 1,026 | 1,002 | 1,020 | 0 | 0.0 | 4,500 | |
1,035 | 1,039 | 1,019 | 1,020 | -14 | -1.4 | 8,100 | |
1,013 | 1,038 | 1,012 | 1,034 | +23 | +2.3 | 9,100 | |
1,007 | 1,012 | 1,006 | 1,011 | +6 | +0.6 | 1,700 | |
1,017 | 1,017 | 1,002 | 1,005 | -9 | -0.9 | 12,500 | |
1,017 | 1,017 | 1,000 | 1,014 | +3 | +0.3 | 5,000 | |
1,007 | 1,012 | 1,000 | 1,011 | +4 | +0.4 | 5,100 | |
1,010 | 1,010 | 998 | 1,007 | +1 | +0.1 | 10,500 | |
997 | 1,009 | 986 | 1,006 | +19 | +1.9 | 24,700 | |
986 | 1,001 | 982 | 987 | -11 | -1.1 | 13,300 | |
1,002 | 1,002 | 990 | 998 | -2 | -0.2 | 4,200 | |
1,003 | 1,006 | 988 | 1,000 | -7 | -0.7 | 7,200 | |
1,001 | 1,010 | 1,000 | 1,007 | -3 | -0.3 | 8,700 | |
999 | 1,016 | 988 | 1,010 | +1 | +0.1 | 10,000 | |
1,018 | 1,020 | 1,008 | 1,009 | -13 | -1.3 | 7,000 | |
1,026 | 1,026 | 1,015 | 1,022 | -4 | -0.4 | 4,300 | |
1,028 | 1,030 | 1,020 | 1,026 | +6 | +0.6 | 7,200 | |
1,027 | 1,031 | 1,020 | 1,020 | -3 | -0.3 | 6,600 | |
1,013 | 1,025 | 1,013 | 1,023 | +10 | +1.0 | 6,500 |