52週高値 | 1,181 | 52週安値 | 815 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,055 | 1,030 | 1,030 | -3 | -0.3 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 857 | 840 | 845 | -6 | -0.7 | 39,200 | |
875 | 875 | 848 | 851 | -9 | -1.0 | 43,900 | |
871 | 884 | 855 | 860 | +14 | +1.7 | 54,400 | |
893 | 898 | 826 | 846 | -106 | -11.1 | 179,400 | |
948 | 958 | 917 | 952 | +2 | +0.2 | 153,400 | |
935 | 954 | 932 | 950 | +23 | +2.5 | 47,100 | |
935 | 944 | 919 | 927 | 0 | 0.0 | 38,800 | |
917 | 939 | 917 | 927 | +11 | +1.2 | 37,200 | |
928 | 939 | 916 | 916 | -9 | -1.0 | 40,600 | |
923 | 933 | 916 | 925 | -6 | -0.6 | 20,600 | |
924 | 941 | 915 | 931 | +5 | +0.5 | 44,800 | |
904 | 926 | 903 | 926 | +40 | +4.5 | 38,000 | |
884 | 893 | 879 | 886 | -12 | -1.3 | 64,400 | |
909 | 909 | 894 | 898 | -8 | -0.9 | 19,900 | |
919 | 922 | 906 | 906 | -7 | -0.8 | 13,400 | |
908 | 920 | 908 | 913 | +5 | +0.6 | 8,700 | |
922 | 922 | 906 | 908 | -17 | -1.8 | 12,000 | |
910 | 933 | 910 | 925 | +16 | +1.8 | 14,800 | |
922 | 922 | 909 | 909 | -16 | -1.7 | 11,700 | |
923 | 928 | 916 | 925 | -2 | -0.2 | 15,600 | |
940 | 940 | 927 | 927 | -16 | -1.7 | 11,600 | |
950 | 950 | 935 | 943 | -1 | -0.1 | 10,100 | |
934 | 945 | 930 | 944 | +9 | +1.0 | 20,200 | |
920 | 935 | 914 | 935 | +14 | +1.5 | 23,300 | |
945 | 945 | 921 | 921 | -9 | -1.0 | 31,100 | |
904 | 938 | 904 | 930 | +24 | +2.6 | 16,500 | |
919 | 924 | 903 | 906 | -13 | -1.4 | 23,700 | |
901 | 919 | 891 | 919 | +11 | +1.2 | 27,800 | |
914 | 919 | 902 | 908 | -13 | -1.4 | 33,200 | |
933 | 933 | 921 | 921 | - | - | 19,500 |