52週高値 | 1,181 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,086 | 1,066 | 1,080 | -5 | -0.5 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,086 | 1,065 | 1,085 | +5 | +0.5 | 2,400 | |
1,086 | 1,099 | 1,075 | 1,080 | -4 | -0.4 | 8,700 | |
1,097 | 1,120 | 1,073 | 1,084 | -13 | -1.2 | 12,700 | |
1,099 | 1,120 | 1,094 | 1,097 | -3 | -0.3 | 17,000 | |
1,070 | 1,139 | 1,066 | 1,100 | +25 | +2.3 | 22,000 | |
1,110 | 1,139 | 1,053 | 1,075 | -95 | -8.1 | 80,600 | |
1,170 | 1,181 | 1,152 | 1,170 | -9 | -0.8 | 22,300 | |
1,150 | 1,179 | 1,115 | 1,179 | +29 | +2.5 | 20,800 | |
1,159 | 1,161 | 1,150 | 1,150 | -10 | -0.9 | 12,200 | |
1,160 | 1,165 | 1,142 | 1,160 | +1 | +0.1 | 4,000 | |
1,154 | 1,175 | 1,152 | 1,159 | +3 | +0.3 | 2,900 | |
1,137 | 1,156 | 1,136 | 1,156 | +22 | +1.9 | 9,400 | |
1,122 | 1,134 | 1,122 | 1,134 | +30 | +2.7 | 2,800 | |
1,119 | 1,121 | 1,102 | 1,104 | -15 | -1.3 | 5,700 | |
1,113 | 1,139 | 1,113 | 1,119 | 0 | 0.0 | 3,500 | |
1,095 | 1,119 | 1,095 | 1,119 | +25 | +2.3 | 5,100 | |
1,106 | 1,114 | 1,094 | 1,094 | -17 | -1.5 | 3,400 | |
1,125 | 1,125 | 1,103 | 1,111 | +11 | +1.0 | 3,700 | |
1,098 | 1,110 | 1,081 | 1,100 | +4 | +0.4 | 4,700 | |
1,100 | 1,100 | 1,050 | 1,096 | -4 | -0.4 | 12,400 | |
1,097 | 1,122 | 1,095 | 1,100 | 0 | 0.0 | 6,200 | |
1,122 | 1,122 | 1,086 | 1,100 | -22 | -2.0 | 13,700 | |
1,103 | 1,130 | 1,090 | 1,122 | +21 | +1.9 | 4,600 | |
1,127 | 1,127 | 1,088 | 1,101 | -21 | -1.9 | 2,900 | |
1,114 | 1,125 | 1,110 | 1,122 | +1 | +0.1 | 4,700 | |
1,119 | 1,132 | 1,119 | 1,121 | -4 | -0.4 | 800 | |
1,130 | 1,134 | 1,125 | 1,125 | +2 | +0.2 | 1,800 | |
1,129 | 1,134 | 1,101 | 1,123 | -6 | -0.5 | 4,500 | |
1,125 | 1,129 | 1,125 | 1,129 | -2 | -0.2 | 1,100 |