38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,069 | 1,014 | 1,060 | -8 | -0.7 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,055 | 971 | 1,032 | +57 | +5.8 | 286,200 | |
975 | 997 | 966 | 975 | +23 | +2.4 | 256,600 | |
937 | 975 | 937 | 952 | +26 | +2.8 | 115,000 | |
936 | 968 | 920 | 926 | -8 | -0.9 | 128,100 | |
917 | 954 | 910 | 934 | +16 | +1.7 | 149,000 | |
945 | 945 | 885 | 918 | -42 | -4.4 | 309,200 | |
956 | 1,001 | 945 | 960 | -11 | -1.1 | 256,100 | |
1,040 | 1,058 | 969 | 971 | -59 | -5.7 | 199,700 | |
1,022 | 1,050 | 1,008 | 1,030 | -4 | -0.4 | 108,700 | |
1,003 | 1,048 | 995 | 1,034 | +31 | +3.1 | 178,800 | |
1,027 | 1,030 | 974 | 1,003 | -33 | -3.2 | 359,900 | |
1,076 | 1,101 | 1,036 | 1,036 | -40 | -3.7 | 170,800 | |
1,045 | 1,080 | 1,037 | 1,076 | +10 | +0.9 | 91,500 | |
1,055 | 1,105 | 1,055 | 1,066 | -19 | -1.8 | 141,500 | |
1,042 | 1,099 | 1,021 | 1,085 | +5 | +0.5 | 259,100 | |
1,048 | 1,116 | 1,039 | 1,080 | +31 | +3.0 | 287,300 | |
1,084 | 1,106 | 1,030 | 1,049 | -44 | -4.0 | 400,000 | |
1,090 | 1,117 | 1,070 | 1,093 | -52 | -4.5 | 316,700 | |
1,170 | 1,183 | 1,139 | 1,145 | -26 | -2.2 | 278,500 | |
1,163 | 1,178 | 1,137 | 1,171 | -3 | -0.3 | 267,100 | |
1,189 | 1,222 | 1,120 | 1,174 | +54 | +4.8 | 793,500 | |
1,105 | 1,120 | 1,078 | 1,120 | +150 | +15.5 | 864,400 | |
940 | 974 | 922 | 970 | +15 | +1.6 | 240,000 | |
918 | 955 | 915 | 955 | +49 | +5.4 | 144,200 | |
911 | 927 | 906 | 906 | 0 | 0.0 | 79,400 | |
928 | 928 | 901 | 906 | -23 | -2.5 | 80,900 | |
935 | 951 | 904 | 929 | -9 | -1.0 | 121,100 | |
947 | 947 | 933 | 938 | -10 | -1.1 | 89,100 | |
928 | 948 | 922 | 948 | +31 | +3.4 | 68,100 | |
932 | 953 | 911 | 917 | -14 | -1.5 | 113,200 |