52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,550 | 1,501 | 1,528 | -3 | -0.2 | 158,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 893 | 908 | -10 | -1.1 | 101,600 | |
900 | 921 | 900 | 918 | +24 | +2.7 | 156,600 | |
895 | 899 | 883 | 894 | -2 | -0.2 | 159,000 | |
902 | 913 | 890 | 896 | +7 | +0.8 | 356,600 | |
851 | 923 | 848 | 889 | +98 | +12.4 | 921,000 | |
799 | 799 | 785 | 791 | -2 | -0.3 | 157,800 | |
793 | 797 | 787 | 793 | +2 | +0.3 | 99,200 | |
799 | 803 | 791 | 791 | -19 | -2.3 | 100,500 | |
836 | 836 | 808 | 810 | -28 | -3.3 | 51,100 | |
848 | 848 | 833 | 838 | -11 | -1.3 | 58,900 | |
851 | 852 | 843 | 849 | +6 | +0.7 | 51,600 | |
837 | 846 | 834 | 843 | +7 | +0.8 | 62,000 | |
838 | 841 | 827 | 836 | +3 | +0.4 | 39,000 | |
817 | 836 | 816 | 833 | +18 | +2.2 | 75,000 | |
811 | 815 | 807 | 815 | +8 | +1.0 | 43,800 | |
806 | 807 | 799 | 807 | +9 | +1.1 | 23,500 | |
797 | 801 | 793 | 798 | -1 | -0.1 | 24,400 | |
800 | 800 | 790 | 799 | -3 | -0.4 | 32,600 | |
806 | 807 | 796 | 802 | +16 | +2.0 | 39,600 | |
798 | 805 | 786 | 786 | -21 | -2.6 | 72,000 | |
812 | 815 | 804 | 807 | +3 | +0.4 | 59,800 | |
802 | 811 | 795 | 804 | -11 | -1.3 | 79,800 | |
810 | 822 | 807 | 815 | +16 | +2.0 | 50,900 | |
823 | 829 | 795 | 799 | -36 | -4.3 | 103,800 | |
850 | 850 | 831 | 835 | -25 | -2.9 | 64,200 | |
871 | 875 | 859 | 860 | -19 | -2.2 | 99,300 | |
871 | 883 | 871 | 879 | +10 | +1.2 | 63,500 | |
867 | 870 | 864 | 869 | -1 | -0.1 | 57,400 | |
865 | 870 | 862 | 870 | +9 | +1.0 | 58,600 | |
860 | 864 | 856 | 861 | - | - | 63,100 |