52週高値 | 495 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 448 | 436 | 441 | +1 | +0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 459 | 453 | 453 | -6 | -1.3 | 400 | |
469 | 469 | 457 | 459 | -10 | -2.1 | 2,400 | |
470 | 470 | 469 | 469 | 0 | 0.0 | 600 | |
448 | 471 | 448 | 469 | +18 | +4.0 | 7,000 | |
450 | 451 | 449 | 451 | +3 | +0.7 | 1,300 | |
454 | 456 | 448 | 448 | -2 | -0.4 | 1,200 | |
450 | 450 | 449 | 450 | +2 | +0.4 | 2,800 | |
453 | 457 | 447 | 448 | -13 | -2.8 | 5,700 | |
473 | 473 | 461 | 461 | -12 | -2.5 | 4,400 | |
477 | 477 | 469 | 473 | -2 | -0.4 | 10,900 | |
475 | 480 | 468 | 475 | +10 | +2.2 | 10,600 | |
469 | 478 | 461 | 465 | +4 | +0.9 | 10,400 | |
458 | 461 | 452 | 461 | +3 | +0.7 | 4,900 | |
448 | 458 | 448 | 458 | +11 | +2.5 | 14,800 | |
445 | 448 | 445 | 447 | -8 | -1.8 | 1,400 | |
452 | 455 | 451 | 455 | +12 | +2.7 | 1,100 | |
447 | 447 | 443 | 443 | -6 | -1.3 | 2,500 | |
449 | 449 | 449 | 449 | 0 | 0.0 | 100 | |
453 | 453 | 448 | 449 | +4 | +0.9 | 3,600 | |
439 | 446 | 439 | 445 | +7 | +1.6 | 3,300 | |
436 | 441 | 436 | 438 | -1 | -0.2 | 700 | |
446 | 446 | 438 | 439 | -7 | -1.6 | 2,300 | |
441 | 446 | 441 | 446 | +1 | +0.2 | 200 | |
451 | 451 | 445 | 445 | +5 | +1.1 | 3,100 | |
442 | 442 | 426 | 440 | -2 | -0.5 | 6,700 | |
436 | 442 | 435 | 442 | +11 | +2.6 | 3,800 | |
435 | 435 | 424 | 431 | -5 | -1.1 | 3,700 | |
437 | 439 | 436 | 436 | -4 | -0.9 | 800 | |
443 | 443 | 440 | 440 | -2 | -0.5 | 5,700 | |
442 | 442 | 442 | 442 | +6 | +1.4 | 500 |