52週高値 | 495 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 448 | 436 | 441 | +1 | +0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 483 | 467 | 480 | +22 | +4.8 | 31,900 | |
459 | 459 | 453 | 458 | +3 | +0.7 | 3,300 | |
460 | 460 | 455 | 455 | -3 | -0.7 | 2,000 | |
459 | 459 | 455 | 458 | +2 | +0.4 | 1,100 | |
458 | 459 | 455 | 456 | -4 | -0.9 | 2,100 | |
455 | 467 | 455 | 460 | +5 | +1.1 | 2,000 | |
456 | 457 | 451 | 455 | -1 | -0.2 | 2,400 | |
452 | 471 | 452 | 456 | -1 | -0.2 | 4,200 | |
452 | 459 | 450 | 457 | -1 | -0.2 | 1,700 | |
456 | 458 | 456 | 458 | -3 | -0.7 | 600 | |
468 | 468 | 455 | 461 | +9 | +2.0 | 4,000 | |
459 | 464 | 445 | 452 | -7 | -1.5 | 5,100 | |
418 | 459 | 418 | 459 | +4 | +0.9 | 15,000 | |
450 | 458 | 450 | 455 | +5 | +1.1 | 5,100 | |
465 | 465 | 450 | 450 | -15 | -3.2 | 5,300 | |
457 | 467 | 455 | 465 | +8 | +1.8 | 7,100 | |
467 | 467 | 450 | 457 | +2 | +0.4 | 6,700 | |
452 | 455 | 450 | 455 | +3 | +0.7 | 3,700 | |
464 | 468 | 440 | 452 | +12 | +2.7 | 9,200 | |
465 | 465 | 430 | 440 | -9 | -2.0 | 12,500 | |
447 | 469 | 446 | 449 | -6 | -1.3 | 15,600 | |
447 | 487 | 440 | 455 | +8 | +1.8 | 50,600 | |
434 | 447 | 424 | 447 | +25 | +5.9 | 18,100 | |
419 | 427 | 412 | 422 | +1 | +0.2 | 8,000 | |
425 | 426 | 421 | 421 | -11 | -2.5 | 1,900 | |
430 | 432 | 418 | 432 | +4 | +0.9 | 10,100 | |
429 | 434 | 423 | 428 | +6 | +1.4 | 13,400 | |
420 | 424 | 412 | 422 | +2 | +0.5 | 6,300 | |
426 | 426 | 416 | 420 | -8 | -1.9 | 7,800 | |
425 | 430 | 425 | 428 | - | - | 7,000 |