37,977.01 | -837.55 | 157.38 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.16% | -0.03% | -0.15% | 0.12% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,584 | 1,550 | 1,576 | +1 | +0.1 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,828 | 1,763 | 1,776 | -44 | -2.4 | 81,400 | |
1,796 | 1,821 | 1,796 | 1,820 | +24 | +1.3 | 43,000 | |
1,840 | 1,840 | 1,796 | 1,796 | -33 | -1.8 | 66,000 | |
1,801 | 1,835 | 1,801 | 1,829 | +30 | +1.7 | 47,800 | |
1,810 | 1,821 | 1,796 | 1,799 | +1 | +0.1 | 37,900 | |
1,802 | 1,821 | 1,787 | 1,798 | -2 | -0.1 | 37,200 | |
1,819 | 1,820 | 1,786 | 1,800 | +6 | +0.3 | 49,600 | |
1,790 | 1,823 | 1,790 | 1,794 | -4 | -0.2 | 54,600 | |
1,790 | 1,820 | 1,789 | 1,798 | -2 | -0.1 | 43,700 | |
1,826 | 1,830 | 1,786 | 1,800 | -26 | -1.4 | 62,100 | |
1,807 | 1,827 | 1,799 | 1,826 | +27 | +1.5 | 62,400 | |
1,750 | 1,799 | 1,746 | 1,799 | +50 | +2.9 | 57,100 | |
1,746 | 1,759 | 1,737 | 1,749 | +3 | +0.2 | 44,500 | |
1,739 | 1,759 | 1,737 | 1,746 | +13 | +0.8 | 56,300 | |
1,748 | 1,754 | 1,728 | 1,733 | -10 | -0.6 | 63,300 | |
1,733 | 1,744 | 1,724 | 1,743 | +10 | +0.6 | 42,600 | |
1,730 | 1,735 | 1,714 | 1,733 | +14 | +0.8 | 44,600 | |
1,709 | 1,723 | 1,705 | 1,719 | +8 | +0.5 | 30,900 | |
1,745 | 1,745 | 1,706 | 1,711 | -16 | -0.9 | 43,100 | |
1,693 | 1,731 | 1,693 | 1,727 | +35 | +2.1 | 55,800 | |
1,704 | 1,704 | 1,680 | 1,692 | -10 | -0.6 | 51,100 | |
1,685 | 1,722 | 1,681 | 1,702 | +18 | +1.1 | 52,800 | |
1,681 | 1,700 | 1,670 | 1,684 | -17 | -1.0 | 59,400 | |
1,678 | 1,712 | 1,662 | 1,701 | +9 | +0.5 | 94,500 | |
1,680 | 1,704 | 1,678 | 1,692 | -10 | -0.6 | 113,700 | |
1,718 | 1,726 | 1,677 | 1,702 | +8 | +0.5 | 121,300 | |
1,675 | 1,721 | 1,660 | 1,694 | +37 | +2.2 | 162,900 | |
1,633 | 1,668 | 1,610 | 1,657 | +27 | +1.7 | 247,200 | |
1,612 | 1,682 | 1,580 | 1,630 | -259 | -13.7 | 724,300 | |
1,949 | 1,963 | 1,876 | 1,889 | -15 | -0.8 | 179,200 |