38,102.44 | -712.12 | 157.39 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,585 | 1,550 | 1,585 | +10 | +0.6 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,910 | 1,856 | 1,867 | -21 | -1.1 | 64,600 | |
1,897 | 1,898 | 1,869 | 1,888 | +27 | +1.5 | 55,700 | |
1,857 | 1,861 | 1,816 | 1,861 | +7 | +0.4 | 59,700 | |
1,876 | 1,883 | 1,830 | 1,854 | -37 | -2.0 | 109,200 | |
1,846 | 1,891 | 1,846 | 1,891 | +74 | +4.1 | 51,200 | |
1,843 | 1,860 | 1,803 | 1,817 | -27 | -1.5 | 56,200 | |
1,829 | 1,874 | 1,829 | 1,844 | +29 | +1.6 | 62,700 | |
1,780 | 1,816 | 1,759 | 1,815 | +39 | +2.2 | 63,700 | |
1,812 | 1,826 | 1,762 | 1,776 | -54 | -3.0 | 55,600 | |
1,809 | 1,837 | 1,809 | 1,830 | +21 | +1.2 | 32,700 | |
1,807 | 1,833 | 1,796 | 1,809 | -30 | -1.6 | 42,600 | |
1,796 | 1,841 | 1,796 | 1,839 | +48 | +2.7 | 54,400 | |
1,751 | 1,801 | 1,751 | 1,791 | +46 | +2.6 | 34,300 | |
1,773 | 1,796 | 1,736 | 1,745 | -35 | -2.0 | 61,700 | |
1,818 | 1,829 | 1,777 | 1,780 | -38 | -2.1 | 66,800 | |
1,830 | 1,835 | 1,812 | 1,818 | -20 | -1.1 | 46,900 | |
1,801 | 1,842 | 1,801 | 1,838 | +29 | +1.6 | 46,500 | |
1,773 | 1,814 | 1,762 | 1,809 | +73 | +4.2 | 46,600 | |
1,709 | 1,754 | 1,709 | 1,736 | +32 | +1.9 | 48,700 | |
1,670 | 1,709 | 1,665 | 1,704 | +57 | +3.5 | 43,100 | |
1,640 | 1,670 | 1,636 | 1,647 | -39 | -2.3 | 73,400 | |
1,716 | 1,718 | 1,683 | 1,686 | -36 | -2.1 | 50,800 | |
1,754 | 1,779 | 1,721 | 1,722 | -27 | -1.5 | 63,500 | |
1,789 | 1,799 | 1,744 | 1,749 | -24 | -1.4 | 37,800 | |
1,768 | 1,798 | 1,758 | 1,773 | -15 | -0.8 | 36,300 | |
1,775 | 1,788 | 1,753 | 1,788 | +7 | +0.4 | 37,800 | |
1,789 | 1,793 | 1,776 | 1,781 | -5 | -0.3 | 28,300 | |
1,794 | 1,806 | 1,767 | 1,786 | +11 | +0.6 | 49,900 | |
1,749 | 1,787 | 1,730 | 1,775 | +21 | +1.2 | 54,400 | |
1,796 | 1,799 | 1,754 | 1,754 | -22 | -1.2 | 38,200 |