38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 322 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 130 | 126 | 128 | -1 | -0.8 | 486,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 249 | 241 | 244 | -5 | -2.0 | 428,400 | |
242 | 252 | 241 | 249 | +7 | +2.9 | 571,800 | |
247 | 252 | 242 | 242 | -5 | -2.0 | 698,100 | |
257 | 258 | 245 | 247 | -8 | -3.1 | 1,239,200 | |
235 | 256 | 235 | 255 | +20 | +8.5 | 1,704,200 | |
233 | 242 | 232 | 235 | +10 | +4.4 | 1,477,200 | |
229 | 231 | 224 | 225 | -2 | -0.9 | 477,000 | |
229 | 230 | 224 | 227 | 0 | 0.0 | 432,800 | |
231 | 233 | 226 | 227 | -5 | -2.2 | 603,900 | |
237 | 237 | 232 | 232 | -9 | -3.7 | 608,900 | |
241 | 247 | 238 | 241 | 0 | 0.0 | 1,022,500 | |
242 | 244 | 238 | 241 | +3 | +1.3 | 292,600 | |
236 | 239 | 235 | 238 | +1 | +0.4 | 468,900 | |
236 | 241 | 236 | 237 | 0 | 0.0 | 271,600 | |
238 | 241 | 235 | 237 | -1 | -0.4 | 277,700 | |
241 | 242 | 234 | 238 | -2 | -0.8 | 407,300 | |
236 | 244 | 232 | 240 | +5 | +2.1 | 594,300 | |
233 | 236 | 229 | 235 | 0 | 0.0 | 847,900 | |
236 | 241 | 235 | 235 | -1 | -0.4 | 480,200 | |
248 | 250 | 236 | 236 | -14 | -5.6 | 967,000 | |
245 | 252 | 245 | 250 | +7 | +2.9 | 465,400 | |
243 | 247 | 241 | 243 | -6 | -2.4 | 703,300 | |
245 | 253 | 245 | 249 | +8 | +3.3 | 573,600 | |
247 | 250 | 241 | 241 | -11 | -4.4 | 1,023,000 | |
253 | 255 | 249 | 252 | -4 | -1.6 | 946,500 | |
263 | 265 | 256 | 256 | -5 | -1.9 | 752,900 | |
259 | 262 | 257 | 261 | 0 | 0.0 | 538,400 | |
261 | 262 | 258 | 261 | -1 | -0.4 | 397,800 | |
259 | 262 | 258 | 262 | +3 | +1.2 | 345,900 | |
258 | 262 | 258 | 259 | - | - | 396,800 |