![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 953 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 953 | 昨年来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 771 | 758 | 767 | -5 | -0.6 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 772 | 760 | 772 | +11 | +1.4 | 36,400 | |
756 | 762 | 752 | 761 | +2 | +0.3 | 39,600 | |
755 | 759 | 754 | 759 | +5 | +0.7 | 23,900 | |
755 | 762 | 753 | 754 | -1 | -0.1 | 27,400 | |
761 | 762 | 755 | 755 | -10 | -1.3 | 26,700 | |
760 | 765 | 756 | 765 | +5 | +0.7 | 32,600 | |
776 | 776 | 753 | 760 | -19 | -2.4 | 84,200 | |
781 | 785 | 778 | 779 | -1 | -0.1 | 26,200 | |
788 | 788 | 774 | 780 | -9 | -1.1 | 64,700 | |
772 | 789 | 767 | 789 | +20 | +2.6 | 125,700 | |
777 | 777 | 766 | 769 | -8 | -1.0 | 25,000 | |
763 | 777 | 754 | 777 | +16 | +2.1 | 35,600 | |
759 | 763 | 754 | 761 | +2 | +0.3 | 29,500 | |
751 | 762 | 750 | 759 | +4 | +0.5 | 33,700 | |
747 | 756 | 743 | 755 | +11 | +1.5 | 65,600 | |
733 | 746 | 733 | 744 | +11 | +1.5 | 35,800 | |
740 | 744 | 733 | 733 | -5 | -0.7 | 27,900 | |
733 | 745 | 733 | 738 | +1 | +0.1 | 36,600 | |
727 | 740 | 725 | 737 | -3 | -0.4 | 69,700 | |
740 | 747 | 737 | 740 | -2 | -0.3 | 55,000 | |
743 | 751 | 737 | 742 | -9 | -1.2 | 76,500 | |
751 | 758 | 742 | 751 | -6 | -0.8 | 100,800 | |
767 | 768 | 751 | 757 | -10 | -1.3 | 52,700 | |
767 | 777 | 765 | 767 | +2 | +0.3 | 58,900 | |
765 | 769 | 762 | 765 | -7 | -0.9 | 39,100 | |
775 | 776 | 769 | 772 | -3 | -0.4 | 22,600 | |
764 | 775 | 764 | 775 | +15 | +2.0 | 31,900 | |
765 | 768 | 755 | 760 | -13 | -1.7 | 29,400 | |
782 | 783 | 770 | 773 | -7 | -0.9 | 35,900 | |
761 | 780 | 761 | 780 | - | - | 34,800 |