37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 915 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 697 | 685 | 690 | -8 | -1.1 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 674 | 660 | 661 | -15 | -2.2 | 93,700 | |
675 | 680 | 668 | 676 | +1 | +0.1 | 40,700 | |
675 | 679 | 673 | 675 | -5 | -0.7 | 36,100 | |
676 | 680 | 674 | 680 | +7 | +1.0 | 19,000 | |
675 | 680 | 671 | 673 | +1 | +0.1 | 38,600 | |
676 | 679 | 671 | 672 | -8 | -1.2 | 56,200 | |
691 | 693 | 680 | 680 | -14 | -2.0 | 51,000 | |
697 | 697 | 687 | 694 | 0 | 0.0 | 30,500 | |
696 | 698 | 691 | 694 | -1 | -0.1 | 30,200 | |
693 | 698 | 691 | 695 | +6 | +0.9 | 50,700 | |
689 | 693 | 685 | 689 | +2 | +0.3 | 44,900 | |
672 | 688 | 672 | 687 | +17 | +2.5 | 54,000 | |
680 | 680 | 668 | 670 | -15 | -2.2 | 100,400 | |
701 | 701 | 683 | 685 | -17 | -2.4 | 163,500 | |
709 | 711 | 702 | 702 | -7 | -1.0 | 58,300 | |
716 | 717 | 707 | 709 | -6 | -0.8 | 51,900 | |
720 | 730 | 714 | 715 | -10 | -1.4 | 85,500 | |
723 | 725 | 718 | 725 | 0 | 0.0 | 34,100 | |
716 | 725 | 716 | 725 | +10 | +1.4 | 58,800 | |
712 | 717 | 710 | 715 | +6 | +0.8 | 35,800 | |
702 | 711 | 700 | 709 | +5 | +0.7 | 49,400 | |
712 | 713 | 701 | 704 | -8 | -1.1 | 84,900 | |
716 | 718 | 710 | 712 | -6 | -0.8 | 43,900 | |
716 | 718 | 712 | 718 | +2 | +0.3 | 43,000 | |
722 | 723 | 714 | 716 | -6 | -0.8 | 71,200 | |
723 | 723 | 719 | 722 | +2 | +0.3 | 32,800 | |
722 | 725 | 719 | 720 | -2 | -0.3 | 33,400 | |
717 | 724 | 717 | 722 | +3 | +0.4 | 41,100 | |
720 | 723 | 715 | 719 | 0 | 0.0 | 44,600 | |
725 | 725 | 716 | 719 | -6 | -0.8 | 63,000 |