40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 915 | 52週安値 | 650 | ||
---|---|---|---|---|---|
昨年来高値 | 915 | 昨年来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 735 | 718 | 719 | -33 | -4.4 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 780 | 763 | 780 | +19 | +2.5 | 88,500 | |
761 | 769 | 757 | 761 | -2 | -0.3 | 37,600 | |
755 | 763 | 747 | 763 | +5 | +0.7 | 56,600 | |
750 | 758 | 750 | 758 | +8 | +1.1 | 35,600 | |
753 | 755 | 749 | 750 | -3 | -0.4 | 22,300 | |
768 | 768 | 743 | 753 | -9 | -1.2 | 193,100 | |
769 | 770 | 762 | 762 | -5 | -0.7 | 40,200 | |
770 | 773 | 764 | 767 | -8 | -1.0 | 37,400 | |
770 | 775 | 768 | 775 | +4 | +0.5 | 31,900 | |
772 | 775 | 767 | 771 | +2 | +0.3 | 120,200 | |
758 | 770 | 758 | 769 | +13 | +1.7 | 49,600 | |
768 | 769 | 756 | 756 | -19 | -2.5 | 56,900 | |
769 | 783 | 768 | 775 | +10 | +1.3 | 60,000 | |
767 | 770 | 764 | 765 | -1 | -0.1 | 33,100 | |
770 | 775 | 766 | 766 | -6 | -0.8 | 32,900 | |
761 | 772 | 760 | 772 | +11 | +1.4 | 36,400 | |
756 | 762 | 752 | 761 | +2 | +0.3 | 39,600 | |
755 | 759 | 754 | 759 | +5 | +0.7 | 23,900 | |
755 | 762 | 753 | 754 | -1 | -0.1 | 27,400 | |
761 | 762 | 755 | 755 | -10 | -1.3 | 26,700 | |
760 | 765 | 756 | 765 | +5 | +0.7 | 32,600 | |
776 | 776 | 753 | 760 | -19 | -2.4 | 84,200 | |
781 | 785 | 778 | 779 | -1 | -0.1 | 26,200 | |
788 | 788 | 774 | 780 | -9 | -1.1 | 64,700 | |
772 | 789 | 767 | 789 | +20 | +2.6 | 125,700 | |
777 | 777 | 766 | 769 | -8 | -1.0 | 25,000 | |
763 | 777 | 754 | 777 | +16 | +2.1 | 35,600 | |
759 | 763 | 754 | 761 | +2 | +0.3 | 29,500 | |
751 | 762 | 750 | 759 | +4 | +0.5 | 33,700 | |
747 | 756 | 743 | 755 | +11 | +1.5 | 65,600 |