38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 915 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 709 | 704 | 706 | -3 | -0.4 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 724 | 717 | 722 | +3 | +0.4 | 41,100 | |
720 | 723 | 715 | 719 | 0 | 0.0 | 44,600 | |
725 | 725 | 716 | 719 | -6 | -0.8 | 63,000 | |
730 | 731 | 725 | 725 | -5 | -0.7 | 48,800 | |
730 | 732 | 728 | 730 | 0 | 0.0 | 36,600 | |
730 | 731 | 725 | 730 | -1 | -0.1 | 34,300 | |
724 | 732 | 724 | 731 | +7 | +1.0 | 53,100 | |
721 | 725 | 719 | 724 | +6 | +0.8 | 34,700 | |
724 | 725 | 718 | 718 | -2 | -0.3 | 42,800 | |
723 | 724 | 719 | 720 | -1 | -0.1 | 30,900 | |
720 | 724 | 718 | 721 | +3 | +0.4 | 48,600 | |
721 | 722 | 717 | 718 | 0 | 0.0 | 48,300 | |
711 | 718 | 711 | 718 | +3 | +0.4 | 29,400 | |
709 | 717 | 709 | 715 | +4 | +0.6 | 33,200 | |
710 | 713 | 706 | 711 | +2 | +0.3 | 44,600 | |
707 | 713 | 705 | 709 | +1 | +0.1 | 36,700 | |
701 | 710 | 701 | 708 | +7 | +1.0 | 33,000 | |
704 | 711 | 701 | 701 | -6 | -0.8 | 51,700 | |
712 | 713 | 698 | 707 | -7 | -1.0 | 112,200 | |
718 | 718 | 709 | 714 | -2 | -0.3 | 68,600 | |
720 | 722 | 714 | 716 | -2 | -0.3 | 79,900 | |
734 | 736 | 715 | 718 | -28 | -3.8 | 315,500 | |
744 | 753 | 744 | 746 | +5 | +0.7 | 157,900 | |
747 | 747 | 734 | 741 | -4 | -0.5 | 91,900 | |
737 | 748 | 737 | 745 | +7 | +0.9 | 66,100 | |
734 | 739 | 727 | 738 | +6 | +0.8 | 58,200 | |
733 | 734 | 727 | 732 | -1 | -0.1 | 51,700 | |
745 | 750 | 732 | 733 | -15 | -2.0 | 100,000 | |
748 | 756 | 747 | 748 | -4 | -0.5 | 68,500 | |
754 | 760 | 745 | 752 | -2 | -0.3 | 122,600 |