52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,995 | 3,885 | 3,915 | -60 | -1.5 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,735 | 3,640 | 3,735 | +100 | +2.8 | 35,700 | |
3,640 | 3,655 | 3,610 | 3,635 | -5 | -0.1 | 22,300 | |
3,600 | 3,660 | 3,595 | 3,640 | +40 | +1.1 | 32,700 | |
3,565 | 3,610 | 3,545 | 3,600 | +20 | +0.6 | 50,600 | |
3,520 | 3,580 | 3,505 | 3,580 | 0 | 0.0 | 39,000 | |
3,525 | 3,595 | 3,505 | 3,580 | +80 | +2.3 | 71,300 | |
3,565 | 3,585 | 3,480 | 3,500 | -65 | -1.8 | 56,400 | |
3,580 | 3,600 | 3,560 | 3,565 | -25 | -0.7 | 35,800 | |
3,640 | 3,650 | 3,565 | 3,590 | -10 | -0.3 | 31,500 | |
3,630 | 3,645 | 3,575 | 3,600 | +20 | +0.6 | 36,400 | |
3,635 | 3,675 | 3,540 | 3,580 | -105 | -2.8 | 63,500 | |
3,740 | 3,740 | 3,685 | 3,685 | -70 | -1.9 | 28,700 | |
3,700 | 3,785 | 3,690 | 3,755 | +35 | +0.9 | 75,800 | |
3,855 | 3,870 | 3,720 | 3,720 | -140 | -3.6 | 47,600 | |
3,840 | 3,870 | 3,750 | 3,860 | -40 | -1.0 | 49,400 | |
3,950 | 3,980 | 3,875 | 3,900 | -50 | -1.3 | 94,100 | |
3,880 | 3,955 | 3,880 | 3,950 | +70 | +1.8 | 48,900 | |
3,830 | 3,900 | 3,830 | 3,880 | +25 | +0.6 | 27,100 | |
3,830 | 3,860 | 3,790 | 3,855 | +25 | +0.7 | 35,300 | |
3,880 | 3,930 | 3,830 | 3,830 | -25 | -0.6 | 32,100 | |
3,860 | 3,895 | 3,845 | 3,855 | +30 | +0.8 | 39,700 | |
3,770 | 3,850 | 3,765 | 3,825 | +15 | +0.4 | 52,800 | |
3,750 | 3,830 | 3,750 | 3,810 | +90 | +2.4 | 58,200 | |
3,695 | 3,795 | 3,685 | 3,720 | -5 | -0.1 | 73,900 | |
3,685 | 3,730 | 3,660 | 3,725 | +75 | +2.1 | 53,200 | |
3,610 | 3,675 | 3,610 | 3,650 | -30 | -0.8 | 39,900 | |
3,600 | 3,700 | 3,595 | 3,680 | +120 | +3.4 | 62,600 | |
3,575 | 3,605 | 3,550 | 3,560 | +25 | +0.7 | 43,200 | |
3,520 | 3,555 | 3,510 | 3,535 | +15 | +0.4 | 59,500 | |
3,535 | 3,560 | 3,505 | 3,520 | -15 | -0.4 | 46,400 |